LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.0050 One month high (close): $17.9800

LYFT Daily Change: 0.2% Daily StdDev 5.81% LYFT EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $10.03(0.2%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	10	13.02	10.65	10.24(-0.19)	10.13(-0.1)	10.07(-0.2)	10.01	-0.9	-32	6(-0.1)	-50	[-3]	[-8]	[-3]	-80	-124	DT	-0.3	HoldShort	(-8)	-3	-5	-2	-10	-1.2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.13(hourly_sma_10 1.2%) 10.24(hourly_sma_20 2.3%) 10.65(daily_ema_10 6.39%) 13.02(daily_ema_20 30.07%)

2	Feb/28	9	13.02	10.65	10.26(-0.29)	10.14(-0.1)	10.09(-0.39)	10.03	-0.9	-32	6(0)	-50	[-5]	[-12]	[-6]	-80	-93	DT	-0.3	HoldShort?	(-8)	-7	0	-3	-20	-1.2,0	19
3	Feb/27	15	13.31	10.7	10.29(-0.29)	10.15(-0.2)	10.13(-0.3)	10.03	-1	-35	6(-0.3)	-50	[-5]	[-11]	[-14]	-83	-107	DT	-0.5	HoldShort?	(-5)	-5	-23	-5	-20	-1.3,0	23
4	Feb/27	14	13.31	10.7	10.32(-0.39)	10.17(-0.1)	10.16(-0.2)	10.12	-1	-35	6(-0.6)	-50	[-7]	[-9]	[-4]	-74	37	DT	-0.2	OpenShort	(-8)	-3	-8	-4	-10	-1,1	23
5	Feb/27	13	13.31	10.7	10.36(-0.19)	10.17(0)	10.18(-0.1)	10.15	-1	-35	7(-0.3)	-50	[-3]	[-5]	[-1]	-71	-88	DT	-0.1	OpenShort	(-10)	-2	-3	-1	0	-1,4	23

6	Feb/27	12	13.31	10.7	10.38(-0.29)	10.18(-0.1)	10.18(0)	10.16	-1	-35	7(-0.2)	-50	[-5]	[-5]	[-4]	-68	-17	DT	-0.1	OpenShort	(-8)	0	-8	-1	-10	-1,7	23
7	Feb/27	11	13.31	10.7	10.41(-0.29)	10.19(-0.39)	10.19(0.1)	10.19	-1	-35	8(-0.1)	-50	[-5]	[-6]	[12]	-62	-2	DP	0	OpenShort	(-8)	2	3	6	20	-0.9,11	23
8	Feb/27	10	13.31	10.7	10.44(-0.29)	10.23(-0.39)	10.19(0)	10.18	-1	-35	8(0)	-50	[-5]	[-7]	[-2]	-68	-57	DT	0	OpenShort	(-5)	0	-10	6	10	-1.1,10	23
9	Feb/27	9	13.31	10.7	10.47(-0.29)	10.27(-0.39)	10.18(0.1)	10.22	-1	-35	8(-0.1)	-50	[-5]	[-6]	[11]	-66	-32	DP	0.2	OpenShort?	(-8)	2	8	9	20	-1,9	23
10	Feb/24	15	13.62	10.74	10.5(-0.28)	10.31(-0.39)	10.17(0.1)	10.19	-1.1	-41	8(-0.3)	-50	[-5]	[-14]	[0]	-79	-100	DT	0.1	HoldShort?	(-8)	2	8	5	-20	-1.3,4	23

11	Feb/24	14	13.62	10.74	10.53(-0.28)	10.35(-0.29)	10.16(-0.2)	10.16	-1.1	-41	8(0.4)	-50	[-5]	[-18]	[-1]	-86	-196	DT	0	HoldShort	(-10)	-3	5	5	-20	-1.5,2	23
12	Feb/24	13	13.62	10.74	10.56(-0.19)	10.38(-0.48)	10.18(-1.07)	10.14	-1.1	-41	8(0.7)	-50	[-3]	[-34]	[-9]	-92	-450	DT	-0.2	HoldShort	(-7)	-18	-8	6	-20	-1.8,3	23
13	Feb/24	12	13.62	10.74	10.58(-0.19)	10.43(-0.38)	10.29(-0.77)	10.17	-1.1	-41	7(0.6)	-50	[-3]	[-28]	[-6]	-95	-390	DT	-0.6	HoldShort	(-7)	-13	-8	4	-20	-1.9,3	23
14	Feb/24	11	13.62	10.74	10.6(-0.28)	10.47(-0.57)	10.37(-0.77)	10.2	-1.1	-41	6(0.8)	-50	[-5]	[-30]	[-5]	-101	-322	DT	-0.9	CloseShort	(-5)	-13	10	-23	-20	-2.1,2	23
15	Feb/24	10	13.62	10.74	10.63(-0.19)	10.53(-0.57)	10.45(-0.76)	10.16	-1.1	-41	6(1.4)	-50	[-3]	[-30]	[-25]	-110	-436	DT	-1.7	HoldShort	(-5)	-13	-25	-19	-20	-2.8,10	23

16	Feb/24	9	13.62	10.74	10.65(-0.19)	10.59(-0.47)	10.53(-0.57)	10.26	-1.1	-41	4(1)	-50	[-3]	[-26]	[-42]	-108	-335	DT	-2.1	HoldShort?	(-5)	-10	-95	-16	-20	-3,17	23
17	Feb/23	15	13.9	11.3	10.67(-0.19)	10.64(-0.09)	10.59(0.19)	10.65	-1.1	-36	3(-0.7)	-50	[-3]	[-9]	[5]	-32	138	DP	0.6	OpenShort?	(0)	3	10	15	-9	-0.2,23	24
18	Feb/23	14	13.9	11.3	10.69(-0.28)	10.65(-0.09)	10.57(-0.09)	10.61	-1.1	-36	4(-1.8)	-50	[-5]	[-14]	[1]	-54	99	DP	0.3	OpenShort	(-5)	-2	2	8	-9	-0.7,14	24
19	Feb/23	13	13.9	11.3	10.72(-0.28)	10.66(-0.19)	10.58(-0.28)	10.6	-1.1	-36	6(-0.8)	-50	[-5]	[-18]	[8]	-60	28	DP	0.1	OpenShort	(-10)	-5	15	2	20	-0.7,8	24
20	Feb/23	12	13.9	11.3	10.75(-0.28)	10.68(-0.37)	10.61(-0.47)	10.54	-1.1	-36	6(-0.2)	-50	[-5]	[-23]	[-3]	-77	-92	DT	-0.4	HoldShort	(-7)	-8	2	-9	-20	-1.1,1	24

21	Feb/23	11	13.9	11.3	10.78(-0.19)	10.72(-0.09)	10.66(-0.37)	10.53	-1.1	-36	7(-0.1)	-50	[-3]	[-19]	[-11]	-78	-168	DT	-0.7	HoldShort	(-7)	-6	-7	-18	-20	-1.3,5	24
22	Feb/23	10	13.9	11.3	10.8(-0.28)	10.73(-0.09)	10.7(-0.28)	10.56	-1.1	-36	7(0.1)	-50	[-5]	[-17]	[-18]	-65	-81	DT	-0.7	OpenShort	(-7)	-5	-22	-7	-20	-1.2,15	24
23	Feb/23	9	13.9	11.3	10.83(-0.18)	10.74(0.09)	10.73(-0.09)	10.65	-1.1	-36	7(-0.4)	-50	[-3]	[-12]	[-16]	-49	-66	DT	-0.4	OpenShort?	(-5)	-2	-36	0	-20	-0.9,24	24
24	Feb/22	15	14.17	11.87	10.85(-0.18)	10.73(0.09)	10.73(0)	10.8	-1.2	-32	7(-0.3)	-50	[-3]	[-11]	[7]	-23	69	DP	0.3	OpenShort?	(-5)	0	12	8	19	-0.2,32	27
25	Feb/22	14	14.17	11.87	10.87(-0.18)	10.72(0.19)	10.74(-0.37)	10.75	-1.2	-32	7(-0.2)	-50	[-3]	[-17]	[-0]	-45	-52	DT	0	OpenShort	(-2)	-6	10	-2	-20	-0.6,20	27

26	Feb/22	13	14.17	11.87	10.89(-0.27)	10.72(0)	10.78(0.09)	10.71	-1.2	-32	8(-0.5)	-50	[-5]	[-11]	[-2]	-50	22	DT	-0.3	OpenShort	(-7)	2	-5	-4	0	-0.8,20	27
27	Feb/22	12	14.17	11.87	10.92(-0.18)	10.7(-0.28)	10.77(0.19)	10.73	-1.2	-32	8(-0.3)	-50	[-3]	[-11]	[6]	-46	-20	DP	-0.2	OpenShort	(-7)	3	0	-4	20	-0.8,24	27
28	Feb/22	11	14.17	11.87	10.94(-0.36)	10.73(-0.46)	10.75(0.28)	10.73	-1.2	-32	8(-0.5)	-50	[-6]	[-12]	[5]	-39	91	DP	-0.1	OpenShort	(-7)	5	-17	12	20	-0.9,34	27
29	Feb/22	10	14.17	11.87	10.98(-0.27)	10.78(-0.37)	10.72(0.28)	10.8	-1.2	-32	9(-0.5)	-50	[-5]	[-11]	[-0]	-37	63	DT	0.3	OpenShort	(-7)	5	-29	17	20	-0.7,31	27
30	Feb/22	9	14.17	11.87	11.01(-0.18)	10.82(-0.18)	10.69(0.56)	10.92	-1.1	-32	9(-0.4)	-20	[-3]	[-4]	[30]	-35	132	DP	0.8	OpenShort?	(-5)	10	58	21	20	-0.3,23	27

31	Feb/21	15	14.41	12.54	11.03(-0.36)	10.84(-0.28)	10.63(-0.09)	10.68	-1.3	-27	10(-0.4)	-50	[-6]	[-16]	[7]	-74	-100	DP	0.2	OpenShort?	(-9)	-2	12	9	19	-1.2,6	31
32	Feb/21	14	14.41	12.54	11.07(-0.36)	10.87(-0.46)	10.64(-0.56)	10.63	-1.4	-27	10(0.2)	-50	[-6]	[-26]	[-3]	-88	-258	DT	-0	HoldShort	(-9)	-10	10	7	-20	-1.6,2	31
33	Feb/21	13	14.41	12.54	11.11(-0.45)	10.92(-0.55)	10.7(-1.29)	10.59	-1.4	-27	10(0.6)	-50	[-8]	[-39]	[-13]	-98	-385	DT	-0.4	HoldShort	(-12)	-22	-10	0	-20	-1.9,0	31
34	Feb/21	12	14.41	12.54	11.16(-0.36)	10.98(-0.27)	10.84(-0.91)	10.63	-1.4	-27	9(0.7)	-50	[-6]	[-30]	[-13]	-100	-385	DT	-0.8	CloseShort	(-9)	-16	2	-11	-20	-2,0	31
35	Feb/21	11	14.41	12.54	11.2(-0.36)	11.01(-0.54)	10.94(-0.91)	10.62	-1.4	-27	9(1.4)	-50	[-6]	[-32]	[-25]	-110	-435	DT	-1.3	HoldShort	(-12)	-16	-22	-31	-20	-2.4,0	31

36	Feb/21	10	14.41	12.54	11.24(-0.27)	11.07(-0.54)	11.04(-0.72)	10.71	-1.3	-27	7(1.4)	-50	[-5]	[-29]	[-33]	-99	-412	DT	-1.6	OpenShort	(-9)	-12	-62	-18	-20	-2.6,16	31
37	Feb/21	9	14.41	12.54	11.24(0)	11.13(-0.27)	11.12(-0.09)	10.97	-1.2	-27	6(0.1)	-50	[0]	[-15]	[-25]	-68	-285	DR	-0.9	OpenShort?	(-2)	-2	-65	-5	-20	-1.8,27	31
38	Feb/17	15	14.67	13.19	11.27(0.09)	11.16(-0.09)	11.13(0.18)	11.25	-1.3	-21	6(-1)	-25	[2]	[-7]	[15]	-18	-47	RG	0.8	SmallShort?	(2)	3	19	8	20	-0.1,35	37
39	Feb/17	14	14.67	13.19	11.26(0.36)	11.17(-0.27)	11.11(0.18)	11.17	-1.3	-21	7(-2.6)	-10	[6]	[-7]	[7]	-44	-288	RG	0.3	Wait	(2)	3	16	-2	20	-0.5,19	37
40	Feb/17	13	14.67	13.19	11.22(0.27)	11.2(-0.27)	11.09(-0.09)	11.1	-1.4	-21	9(-1.7)	-30	[5]	[-12]	[1]	-52	-306	RG	0	Wait	(7)	-2	7	-15	18	-0.5,11	37

41	Feb/17	12	14.67	13.19	11.19(0.27)	11.23(-0.27)	11.1(-0.45)	11.07	-1.4	-21	11(-1.8)	-50	[5]	[-18]	[-8]	-43	-368	DR	-0.1	OpenShort	(7)	-8	2	-13	-20	-0.4,17	37
42	Feb/17	11	14.67	13.19	11.16(0.36)	11.26(-0.44)	11.15(-0.36)	11.06	-1.4	-21	13(-2.1)	-50	[6]	[-18]	[-16]	-39	-390	DR	-0.3	OpenShort	(7)	-6	-30	-20	-20	-0.3,19	37
43	Feb/17	10	14.67	13.19	11.12(0.36)	11.31(-0.26)	11.19(-0.44)	11.19	-1.3	-21	15(-1.4)	-20	[6]	[-18]	[8]	-7	-252	RG	0	Wait	(12)	-8	40	-20	-20	0.2,38	37
44	Feb/17	9	14.67	13.19	11.08(0.36)	11.34(-0.35)	11.24(-0.62)	11.02	-1.4	-21	16(-1.2)	-50	[6]	[-22]	[-21]	-4	-393	DR	-0.5	OpenShort?	(9)	-11	-30	-20	-20	-0.1,49	37
45	Feb/16	15	14.89	13.79	11.04(0.36)	11.38(-0.26)	11.31(-0.44)	11.15	-1.5	-17	18(-2)	-50	[6]	[-18]	[-21]	22	-212	DR	-0.4	OpenShort?	(12)	-8	-39	-14	-20	0.2,67	34

46	Feb/16	14	14.89	13.79	11(0.55)	11.38(0)	11.36(-0.18)	11.32	-1.4	-17	20(-1.1)	-15	[10]	[-10]	[-2]	53	-107	DR	-0.1	OpenShort	(12)	-3	9	-6	-20	0.7,85	34
47	Feb/16	13	14.89	13.79	10.94(0.46)	11.41(0.26)	11.38(-0.44)	11.28	-1.5	-17	21(-0.7)	-50	[8]	[-13]	[-20]	56	-67	DR	-0.2	OpenShort	(14)	-8	-25	-6	-20	0.7,88	34
48	Feb/16	12	14.89	13.79	10.89(0.55)	11.38(0.35)	11.43(-0.09)	11.39	-1.4	-17	21(-0.3)	-30	[10]	[-6]	[-8]	65	79	DR	-0.1	OpenShort	(14)	-2	-9	22	-20	0.9,92	34
49	Feb/16	11	14.89	13.79	10.83(0.56)	11.34(0.89)	11.44(-0.09)	11.43	-1.4	-17	22(0.5)	-15	[10]	[-1]	[-3]	71	165	DR	-0	OpenShort	(17)	-2	7	24	-20	1.1,93	34
50	Feb/16	10	14.89	13.79	10.77(0.47)	11.24(0.81)	11.44(0)	11.4	-1.4	-17	21(0.6)	-20	[8]	[-1]	[-2]	75	268	DR	-0.1	OpenShort	(12)	0	-2	25	-20	1.2,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI