DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3050 One month high (close): $11.7550

DVAX Daily Change: -0.48% Daily StdDev 2.21% DVAX EMA_5_Trend: -0.85% 10Minute StdDev: $0.1115

Latest Price : $10.31(-0.48%)

Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 27 Avg positive next hour return: 0.8%(67%) Avg negative next hour return: -0.51%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	10	11.1	10.81	10.42(-0.1)	10.4(0.19)	10.36(0.1)	10.41	-1.6	-15	36(-3.3)	-50	[-5]	[4]	[3]	-8	128	UR	0.3	SmallShort	(-4)	5	12	10	-20	-0.1,45	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.42(hourly_sma_20 0.1%) 10.81(daily_ema_10 3.84%) 11.1(daily_ema_20 6.63%)

2	Feb/28	9	11.1	10.81	10.43(-0.19)	10.38(0.19)	10.35(-0.38)	10.38	-1.7	-15	39(-2.8)	-50	[-9]	[-18]	[4]	-25	56	DP	0.2	OpenShort?	(-8)	-17	23	-1	-20	-0.3,33	25
3	Feb/27	15	11.15	10.91	10.45(-0.29)	10.36(0.1)	10.39(-0.48)	10.32	-2.1	-14	42(-5)	-50	[-13]	[-26]	[-11]	-38	70	DT	-0.4	OpenShort?	(-8)	-22	-4	-11	-20	-0.7,30	25
4	Feb/27	14	11.15	10.91	10.48(-0.19)	10.36(0)	10.44(-0.19)	10.33	-2.1	-14	47(-4.5)	-50	[-8]	[-14]	[-6]	-38	16	DT	-0.6	OpenShort	(-8)	-8	-12	-15	0	-0.8,32	25
5	Feb/27	13	11.15	10.91	10.5(-0.28)	10.36(0)	10.46(0.19)	10.36	-2	-14	52(-4.9)	-50	[-12]	[2]	[-7]	-21	228	RG	-0.5	Wait	(-12)	8	-23	-2	10	-0.7,47	25

6	Feb/27	12	11.15	10.91	10.53(-0.28)	10.35(-0.1)	10.44(0.38)	10.42	-1.8	-14	57(-5.1)	-50	[-12]	[8]	[-11]	-6	310	RG	-0.1	Wait	(-11)	17	-50	15	20	-0.5,57	25
7	Feb/27	11	11.15	10.91	10.56(-0.19)	10.36(-0.1)	10.4(0.68)	10.55	-1.5	-14	62(-3.3)	-40	[-8]	[23]	[23]	6	385	UR	0.6	SmallShort	(-11)	30	4	27	20	-0,56	25
8	Feb/27	10	11.15	10.91	10.58(-0.19)	10.37(-0.19)	10.33(0.68)	10.54	-1.5	-14	65(-2)	-40	[-8]	[21]	[33]	-16	355	UR	0.8	SmallShort	(-8)	30	51	25	20	-0.2,39	25
9	Feb/27	9	11.15	10.91	10.6(-0.19)	10.39(-0.19)	10.26(0.2)	10.41	-1.9	-14	67(0.3)	-50	[-8]	[-1]	[21]	-50	82	DP	0.6	OpenShort?	(-8)	9	47	17	20	-0.7,18	25
10	Feb/24	15	11.23	10.99	10.62(-0.28)	10.41(-0.29)	10.24(-0.1)	10.29	-2.5	-13	67(-3.8)	-50	[-12]	[-17]	[10]	-74	-31	DP	0.2	OpenShort?	(-11)	-4	32	11	-20	-1.2,6	22

11	Feb/24	14	11.23	10.99	10.65(-0.19)	10.44(-0.48)	10.25(-0.58)	10.21	-2.8	-13	70(5.5)	-50	[-8]	[-41]	[-2]	-92	-361	DT	-0.2	OpenShort	(-11)	-26	4	5	-20	-1.7,1	22
12	Feb/24	13	11.23	10.99	10.67(-0.28)	10.49(-0.57)	10.31(-0.96)	10.2	-2.8	-13	65(7)	-50	[-12]	[-61]	[-6]	-100	-395	DT	-0.5	HoldShort	(-11)	-43	-4	2	-20	-2,0	22
13	Feb/24	12	11.23	10.99	10.7(-0.28)	10.55(-0.47)	10.41(-0.95)	10.21	-2.8	-13	58(8)	-50	[-12]	[-58]	[-23]	-108	-413	DT	-0.9	HoldShort	(-11)	-42	-39	-4	-20	-2.3,0	22
14	Feb/24	11	11.23	10.99	10.73(-0.19)	10.6(-0.56)	10.51(-0.57)	10.31	-2.5	-13	50(7.9)	-50	[-8]	[-43]	[-16]	-108	-338	DT	-1.1	HoldShort	(-8)	-25	-12	-20	-20	-2.3,0	22
15	Feb/24	10	11.23	10.99	10.75(-0.28)	10.66(-0.65)	10.57(-0.66)	10.34	-2.4	-13	42(10.5)	-50	[-12]	[-50]	[-26]	-105	-254	DT	-1.5	HoldShort	(-8)	-29	-58	-13	-20	-2.6,10	22

16	Feb/24	9	11.23	10.99	10.78(-0.09)	10.73(-0.37)	10.64(-0.28)	10.49	-2	-13	32(2.7)	-50	[-4]	[-25]	[-34]	-95	-248	DT	-1.3	OpenShort?	(-8)	-12	-91	-1	-20	-2.5,18	22
17	Feb/23	15	11.3	11.07	10.79(-0.19)	10.77(-0.19)	10.67(-0.09)	10.73	-1.8	-11	29(-6.3)	-50	[-8]	[-12]	[4]	-47	123	DP	0.6	OpenShort?	(-4)	-4	11	16	-20	-0.6,18	26
18	Feb/23	14	11.3	11.07	10.81(-0.09)	10.79(-0.19)	10.68(-0.09)	10.7	-1.9	-11	35(-2.9)	-50	[-4]	[-11]	[12]	-67	-26	DP	0.2	OpenShort	(-4)	-4	34	5	-9	-1,8	26
19	Feb/23	13	11.3	11.07	10.82(-0.18)	10.81(-0.18)	10.69(-0.56)	10.61	-2.2	-11	38(2)	-50	[-8]	[-33]	[-9]	-93	-145	DT	-0.7	OpenShort	(-11)	-25	-4	-12	-20	-1.7,0	26
20	Feb/23	12	11.3	11.07	10.84(-0.18)	10.83(-0.18)	10.75(-0.65)	10.62	-2.1	-11	36(3.6)	-50	[-8]	[-37]	[-27]	-96	-180	DT	-1.1	OpenShort	(-4)	-29	-38	-19	-20	-1.9,2	26

21	Feb/23	11	11.3	11.07	10.86(-0.09)	10.83(0)	10.82(-0.46)	10.72	-1.8	-11	32(1.1)	-50	[-4]	[-24]	[-14]	-81	-160	DT	-1	OpenShort	(-7)	-21	-11	-36	-20	-1.4,4	26
22	Feb/23	10	11.3	11.07	10.87(-0.09)	10.83(0)	10.87(-0.37)	10.75	-1.7	-11	31(0.3)	-50	[-4]	[-20]	[-14]	-58	-115	DT	-1.2	OpenShort	(-4)	-17	0	-32	-20	-1.2,22	26
23	Feb/23	9	11.3	11.07	10.88(-0.09)	10.85(-0.09)	10.91(-0.27)	10.75	-1.7	-11	31(0.6)	-50	[-4]	[-17]	[-27]	-40	-95	DT	-1.6	OpenShort?	(-4)	-12	-56	-25	-20	-1.3,43	26
24	Feb/22	15	11.36	11.12	10.89(-0.09)	10.86(0.18)	10.94(0.27)	10.9	-1.5	-10	30(-2.1)	-50	[-4]	[13]	[-5]	26	183	RG	-0.4	Wait?	(0)	12	-22	11	9	0.1,73	40
25	Feb/22	14	11.36	11.12	10.9(-0.09)	10.84(0.09)	10.91(0.18)	10.96	-1.3	-10	33(-5.4)	-50	[-4]	[7]	[4]	39	208	UR	0.5	SmallShort	(-4)	8	-15	22	20	0.6,74	40

26	Feb/22	13	11.36	11.12	10.91(-0.09)	10.83(0.09)	10.89(0.55)	11	-1.2	-10	38(-7)	-35	[-4]	[24]	[18]	36	332	UR	0.9	SmallShort	(-4)	25	22	33	20	0.8,66	40
27	Feb/22	12	11.36	11.12	10.92(-0.18)	10.83(0)	10.83(0.37)	10.94	-1.4	-10	45(-5.9)	-50	[-8]	[13]	[19]	-7	324	UR	0.8	SmallShort	(-4)	17	22	16	20	0.1,41	40
28	Feb/22	11	11.36	11.12	10.94(-0.18)	10.82(-0.09)	10.79(0.19)	10.88	-1.5	-10	51(-3.7)	-40	[-8]	[2]	[25]	-28	202	UR	0.6	SmallShort	(-7)	9	45	19	20	-0.4,32	40
29	Feb/22	10	11.36	11.12	10.96(-0.18)	10.83(-0.28)	10.79(0)	10.76	-1.9	-10	55(-0.5)	-50	[-8]	[-10]	[-13]	-64	20	DT	-0.1	OpenShort	(-11)	0	-37	8	-19	-1.2,16	40
30	Feb/22	9	11.36	11.12	10.98(-0.18)	10.86(-0.09)	10.77(0.09)	10.86	-1.6	-10	55(-1.6)	-50	[-8]	[-2]	[17]	-55	115	DP	0.5	OpenShort?	(-4)	4	49	11	-9	-0.7,13	40

31	Feb/21	15	11.39	11.18	11(-0.27)	10.87(-0.18)	10.76(-0.37)	10.73	-2.3	-10	57(-4.5)	-50	[-12]	[-26]	[-2]	-86	-52	DT	-0.2	HoldShort?	(-11)	-17	-4	3	-19	-1.5,2	37
32	Feb/21	14	11.39	11.18	11.03(-0.27)	10.89(-0.18)	10.8(-0.37)	10.74	-2.2	-10	61(-0.6)	-50	[-12]	[-27]	[-11]	-88	-62	DT	-0.3	HoldShort	(-11)	-17	-15	1	-20	-1.6,2	37
33	Feb/21	13	11.39	11.18	11.06(-0.18)	10.91(-0.18)	10.84(-0.46)	10.78	-2.1	-10	62(0)	-50	[-8]	[-30]	[0]	-88	-178	DT	-0.3	HoldShort	(-11)	-21	8	-4	-18	-1.6,2	37
34	Feb/21	12	11.39	11.18	11.08(-0.27)	10.93(-0.27)	10.89(-0.55)	10.76	-2.2	-10	62(4.1)	-50	[-12]	[-37]	[-14]	-95	-142	DT	-0.7	OpenShort	(-11)	-25	-19	-10	-20	-1.8,0	37
35	Feb/21	11	11.39	11.18	11.11(-0.27)	10.96(-0.36)	10.95(-0.18)	10.81	-2	-10	58(3.7)	-50	[-12]	[-22]	[-10]	-92	-18	DT	-0.8	OpenShort	(-11)	-8	-30	-12	18	-1.8,3	37

36	Feb/21	10	11.39	11.18	11.14(-0.18)	11(-0.27)	10.97(-0.09)	10.89	-1.7	-10	54(2.2)	-50	[-8]	[-15]	[-13]	-77	-45	DT	-0.5	OpenShort	(-7)	-4	-30	0	-20	-1.6,13	37
37	Feb/21	9	11.39	11.18	11.16(-0.09)	11.03(-0.27)	10.97(0)	10.97	-1.4	-10	52(1.6)	-50	[-4]	[-10]	[-6]	-65	-69	DT	-0.1	OpenShort?	(-7)	0	-29	11	18	-1.3,18	37
38	Feb/17	15	11.44	11.27	11.17(-0.09)	11.06(-0.18)	10.98(0.09)	11.05	-1.6	-6	50(-10)	-25	[-4]	[-3]	[13]	-55	16	DP	0.5	OpenShort?	(-4)	4	22	16	20	-0.8,15	43
39	Feb/17	14	11.44	11.27	11.18(-0.09)	11.08(-0.18)	10.98(0)	10.99	-1.9	-6	60(3)	-25	[-4]	[-7]	[8]	-78	-69	DP	0.1	OpenShort	(-4)	0	22	10	-18	-1.3,5	43
40	Feb/17	13	11.44	11.27	11.19(-0.09)	11.1(-0.27)	10.97(-0.45)	10.93	-2.1	-6	57(5.8)	-50	[-4]	[-29]	[-3]	-98	-255	DT	-0.3	OpenShort	(-4)	-21	-4	2	-20	-1.9,0	43

41	Feb/17	12	11.44	11.27	11.2(-0.18)	11.13(-0.36)	11.02(-0.63)	10.94	-2.1	-6	51(6.1)	-50	[-8]	[-41]	[-10]	-103	-205	DT	-0.6	HoldShort	(-7)	-29	-11	1	-20	-2.1,0	43
42	Feb/17	11	11.44	11.27	11.22(-0.09)	11.17(-0.27)	11.09(-0.45)	10.97	-2	-6	45(6.5)	-50	[-4]	[-29]	[-11]	-108	-245	DT	-1.1	HoldShort	(-4)	-21	-15	-18	-20	-2.3,0	43
43	Feb/17	10	11.44	11.27	11.23(-0.18)	11.2(-0.36)	11.14(-0.45)	11.01	-1.8	-6	39(6.7)	-50	[-8]	[-32]	[-8]	-105	-124	DT	-1.4	HoldShort	(-7)	-21	0	-34	-20	-2.4,5	43
44	Feb/17	9	11.44	11.27	11.25(-0.09)	11.24(-0.27)	11.19(-0.36)	11.01	-1.8	-6	32(9.6)	-50	[-4]	[-25]	[-32]	-105	-210	DT	-2.3	HoldShort?	(-4)	-16	-62	-29	-20	-3.1,23	43
45	Feb/16	15	11.45	11.33	11.25(0)	11.27(-0.09)	11.19(0)	11.18	-1.1	-5	22(0.7)	-45	[0]	[-4]	[-15]	-53	-70	DR	-0.9	OpenShort?	(0)	0	-29	-5	-20	-1.5,35	34

46	Feb/16	14	11.45	11.33	11.26(-0.09)	11.27(0)	11.23(-0.18)	11.26	-0.8	-5	22(-0.1)	-50	[-4]	[-11]	[0]	-4	52	DT	0.6	OpenShort	(0)	-8	0	5	-9	0,46	34
47	Feb/16	13	11.45	11.33	11.27(0.09)	11.27(0)	11.25(-0.09)	11.26	-0.8	-5	22(-1.7)	0	[4]	[-5]	[3]	-18	-136	RG	0.2	Wait	(-4)	-4	15	-11	0	-0.2,37	34
48	Feb/16	12	11.45	11.33	11.26(0.09)	11.28(-0.09)	11.26(-0.27)	11.22	-1	-5	24(-6.6)	-25	[4]	[-15]	[-5]	-38	-218	DR	-0.7	OpenShort	(4)	-12	4	-13	-20	-0.7,30	34
49	Feb/16	11	11.45	11.33	11.25(0.09)	11.29(0.09)	11.29(-0.18)	11.21	-1	-5	30(-5.3)	-5	[4]	[-7]	[-6]	-19	-191	DR	-1.1	OpenShort	(4)	-8	-4	-6	-20	-0.6,46	34
50	Feb/16	10	11.45	11.33	11.25(0)	11.29(0)	11.31(-0.09)	11.22	-1	-5	35(-1.8)	-50	[0]	[-6]	[-15]	16	-45	DR	-1.1	OpenShort	(0)	-4	-36	5	-20	-0.2,71	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI