TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $38.1000 One month high (close): $45.7500

TNA Daily Change: 1.13% Daily StdDev 3.97% TNA EMA_5_Trend: -1.66% 10Minute StdDev: $0.6378

Latest Price : $38.53(1.13%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	41.11	40.1	38.35(-0.16)	38.51(0.18)	38.71(-0.46)	38.38	-1.2	-6	28(-2.4)	-50	[-4]	[-11]	[-13]	16	60	DT	-0.5	OpenShort?	(-2)	-12	-18	-11	-20	0,66	37
Daily Trend: % Up Forces: 38.51(hourly_sma_10 0.34%) Down Forces: 38.35(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 40.1(daily_ema_10 4.48%) 41.11(daily_ema_20 7.11%)

2	Feb/27	14	41.11	40.1	38.41(0.08)	38.44(0.21)	38.89(-0.13)	38.7	-1.1	-6	30(0.1)	-25	[2]	[-1]	[-2]	32	-48	DR	-0.3	OpenShort	(-2)	-3	-4	-8	5	0.4,72	37
3	Feb/27	13	41.11	40.1	38.38(0.03)	38.36(0.39)	38.94(0.39)	38.77	-1.1	-6	30(0.2)	-30	[1]	[14]	[-1]	41	178	CR	-0.3	HoldShort	(2)	10	0	-3	-3	0.6,76	37
4	Feb/27	12	41.11	40.1	38.38(0)	38.21(0.34)	38.79(0.52)	38.77	-1.1	-6	30(-0.2)	-25	[0]	[16]	[1]	49	251	UR	-0	SmallShort	(1)	13	-10	9	20	0.6,84	37
5	Feb/27	11	41.11	40.1	38.38(0)	38.08(-0.13)	38.59(0.7)	38.94	-1	-6	30(0.1)	-5	[0]	[15]	[13]	57	352	UR	0.5	SmallShort	(0)	18	-17	32	20	0.9,84	37

6	Feb/27	10	41.11	40.1	38.37(0.13)	38.13(0.16)	38.32(0.92)	39.24	-0.8	-6	30(1.9)	25	[3]	[25]	[27]	51	344	UT	1.4	OpenLong	(2)	23	16	36	20	1.3,68	37
7	Feb/27	9	41.11	40.1	38.32(0.08)	38.07(0.18)	37.97(0.5)	38.95	-1	-6	28(0.5)	20	[2]	[14]	[31]	21	215	UT	1.6	OpenLong?	(2)	13	52	29	20	1,46	37
8	Feb/24	15	41.21	40.28	38.29(-0.1)	38(0.03)	37.78(0.43)	38.05	-1.5	-6	28(-1.7)	-20	[-3]	[10]	[7]	-38	178	UR	0.4	SmallShort?	(-1)	11	15	10	3	-0.4,22	31
9	Feb/24	14	41.21	40.28	38.33(-0.08)	37.99(-0.11)	37.62(0.16)	37.79	-1.6	-6	29(0.6)	-15	[-2]	[1]	[5]	-57	-3	UR	0.3	SmallShort	(-4)	4	17	2	-11	-0.9,16	31
10	Feb/24	13	41.21	40.28	38.36(-0.13)	38.03(-0.45)	37.56(-1.03)	37.5	-1.7	-6	29(1.8)	-50	[-3]	[-34]	[-4]	-67	-366	DT	-0.1	OpenShort	(-2)	-26	-10	3	-13	-1.4,18	31

11	Feb/24	12	41.21	40.28	38.41(-0.08)	38.2(-0.44)	37.95(-0.55)	37.68	-1.6	-6	27(0.9)	-50	[-2]	[-21]	[-4]	-68	-259	DT	-0.5	OpenShort	(-2)	-14	-13	-3	8	-1.3,15	31
12	Feb/24	11	41.21	40.28	38.44(-0.1)	38.37(-0.08)	38.16(-0.16)	37.91	-1.5	-6	26(0.7)	-35	[-3]	[-7]	[-0]	-64	-71	DT	-0.4	OpenShort	(-1)	-4	36	-34	-20	-0.9,9	31
13	Feb/24	10	41.21	40.28	38.48(-0.18)	38.4(-0.31)	38.22(-0.31)	37.29	-1.8	-6	25(2.8)	-50	[-5]	[-14]	[-17]	-77	-191	DT	-1.7	OpenShort	(-4)	-8	-12	-19	-20	-2.2,28	31
14	Feb/24	9	41.21	40.28	38.55(-0.26)	38.52(-0.36)	38.34(-0.39)	37.49	-1.7	-6	23(2.2)	-50	[-7]	[-17]	[-42]	-58	-78	DT	-1.8	OpenShort?	(-5)	-10	-101	2	-20	-2.2,47	31
15	Feb/23	15	41.31	40.5	38.65(-0.13)	38.66(0.16)	38.49(0.13)	39.3	-1	-4	20(-6.8)	-15	[-3]	[3]	[19]	39	358	UR	1.9	SmallShort?	(0)	3	24	30	20	1.5,51	31

16	Feb/23	14	41.31	40.5	38.7(-0.39)	38.6(0.08)	38.44(-0.36)	38.87	-1.2	-4	27(-15.8)	-50	[-10]	[-11]	[16]	-20	388	DP	0.8	OpenShort	(-5)	-9	42	3	20	0.3,23	31
17	Feb/23	13	41.31	40.5	38.85(-0.44)	38.57(-0.03)	38.44(0)	38.14	-1.5	-4	43(-7.5)	-50	[-11]	[-4]	[-5]	-65	328	DT	-0.5	OpenShort	(-11)	0	10	-18	-20	-0.8,5	31
18	Feb/23	12	41.31	40.5	39.02(-0.41)	38.58(-0.28)	38.58(-0.36)	37.97	-1.6	-4	51(-3.1)	-50	[-10]	[-16]	[-11]	-51	101	DT	-0.6	OpenShort	(-11)	-9	-12	-13	-20	-1,24	31
19	Feb/23	11	41.31	40.5	39.18(-0.41)	38.69(-0.05)	38.72(-0.36)	38.18	-1.5	-4	54(-3.2)	-50	[-10]	[-13]	[-21]	-28	111	DT	-0.5	OpenShort	(-8)	-9	-51	14	-20	-0.9,45	31
20	Feb/23	10	41.31	40.5	39.34(-0.23)	38.71(0.23)	38.86(0.31)	39.1	-1.1	-4	57(-3)	-50	[-6]	[8]	[-3]	-11	297	RG	0.2	Wait	(-7)	8	-25	16	20	-0.2,44	31

21	Feb/23	9	41.31	40.5	39.43(-0.23)	38.62(0.29)	38.74(0.49)	39.55	-0.9	-4	60(-3.3)	-0	[-6]	[13]	[38]	-12	438	UR	0.7	SmallShort?	(-4)	12	81	14	20	0.1,36	31
22	Feb/22	15	41.32	40.76	39.52(-0.35)	38.51(-0.13)	38.55(-0.08)	38.14	-1.5	-4	63(1.2)	-50	[-9]	[-8]	[-11]	-69	30	DT	-0.3	OpenShort?	(-9)	-2	-21	-1	-20	-1.1,9	39
23	Feb/22	14	41.32	40.76	39.66(-0.45)	38.56(-0.08)	38.58(-0.21)	38.51	-1.4	-4	62(-3.4)	-50	[-11]	[-11]	[-6]	-60	168	DT	-0.1	OpenShort	(-7)	-5	-22	3	5	-0.9,13	39
24	Feb/22	13	41.32	40.76	39.84(-0.5)	38.59(-0.1)	38.66(0.26)	38.9	-1.2	-4	65(-6.5)	-45	[-13]	[0]	[12]	-55	410	UR	0.2	SmallShort	(-9)	7	12	8	20	-0.7,13	39
25	Feb/22	12	41.32	40.76	40.04(-0.5)	38.63(-0.44)	38.56(0.18)	38.69	-1.3	-4	72(-3.3)	-35	[-13]	[-6]	[12]	-66	288	DP	0.1	OpenShort	(-12)	5	9	2	20	-0.9,7	39

26	Feb/22	11	41.32	40.76	40.24(-0.52)	38.8(-0.84)	38.49(0.08)	38.53	-1.3	-4	75(-2.1)	-35	[-13]	[-14]	[17]	-69	203	DP	0	OpenShort	(-12)	2	17	7	20	-1.1,9	39
27	Feb/22	10	41.32	40.76	40.45(-0.52)	39.13(-0.84)	38.46(-0.23)	38.23	-1.5	-4	77(1.8)	-50	[-13]	[-22]	[-11]	-78	-14	DT	-0.1	OpenShort	(-13)	-6	-41	6	16	-1.4,7	39
28	Feb/22	9	41.32	40.76	40.66(-0.34)	39.46(-0.55)	38.55(0.08)	38.96	-1.1	-4	75(1.4)	-25	[-9]	[-9]	[15]	-71	-3	DP	0.3	OpenShort?	(-10)	2	32	10	20	-1.1,7	39
29	Feb/21	15	41.35	41.29	40.8(-0.34)	39.68(-0.7)	38.52(-0.47)	38.4	-1.4	-3	74(4.3)	-50	[-9]	[-25]	[-4]	-89	-329	DT	-0.1	OpenShort?	(-10)	-12	3	5	-20	-1.6,1	45
30	Feb/21	14	41.35	41.29	40.94(-0.53)	39.96(-0.7)	38.7(-1.07)	38.34	-1.5	-3	70(4.2)	-50	[-13]	[-41]	[-11]	-95	-338	DT	-0.2	OpenShort	(-8)	-27	-5	6	-20	-1.8,0	45

31	Feb/21	13	41.35	41.29	41.16(-0.51)	40.24(-0.72)	39.12(-1.68)	38.42	-1.4	-3	66(5.5)	-50	[-13]	[-56]	[-18]	-100	-565	DT	-0.5	HoldShort	(-12)	-42	-10	1	-20	-2,0	45
32	Feb/21	12	41.35	41.29	41.37(-0.43)	40.53(-0.59)	39.79(-1.46)	38.59	-1.3	-3	60(8.5)	-50	[-11]	[-49]	[-23]	-105	-592	DT	-1	HoldShort	(-12)	-37	-16	-8	-20	-2.2,0	45
33	Feb/21	11	41.35	41.29	41.55(-0.34)	40.77(-0.78)	40.38(-1.15)	38.88	-1.2	-3	52(9.4)	-50	[-9]	[-43]	[-27]	-113	-580	DT	-1.4	HoldShort	(-9)	-29	-26	-29	-20	-2.5,0	45
34	Feb/21	10	41.35	41.29	41.69(-0.31)	41.09(-0.87)	40.85(-0.95)	39.35	-1	-3	42(9.2)	-50	[-8]	[-39]	[-31]	-103	-473	DT	-1.7	HoldShort	(-6)	-24	-54	-20	-20	-2.7,15	45
35	Feb/21	9	41.35	41.29	41.82(-0.1)	41.45(-0.53)	41.24(-0.29)	40.35	-0.5	-3	33(2.8)	-50	[-3]	[-17]	[-32]	-81	-318	DT	-1.3	OpenShort?	(-4)	-7	-77	-7	-20	-2.2,24	45

36	Feb/17	15	41.42	41.78	41.86(0.17)	41.67(-0.22)	41.36(0.24)	41.82	0.2	3	30(-1.6)	50	[4]	[4]	[13]	-25	-138	UT	0.7	OpenLong?	(2)	6	17	10	20	-0.1,28	62
37	Feb/17	14	41.42	41.78	41.79(0.05)	41.76(-0.22)	41.26(0.24)	41.49	0	3	32(-1.2)	35	[1]	[3]	[6]	-42	-56	UT	0.3	OpenLong	(3)	6	17	5	-7	-0.4,18	62
38	Feb/17	13	41.42	41.78	41.77(0.07)	41.85(-0.17)	41.16(-0.46)	41.17	-0.1	3	33(-1.4)	5	[2]	[-15]	[-10]	-59	-360	DR	0	OpenShort	(0)	-12	-4	-10	-20	-0.8,11	62
39	Feb/17	12	41.42	41.78	41.74(0.02)	41.92(0.02)	41.35(-0.74)	41.25	-0.1	3	34(-0.3)	-0	[1]	[-20]	[-8]	-54	-367	DR	-0.1	OpenShort	(2)	-20	8	-13	-20	-0.7,14	62
40	Feb/17	11	41.42	41.78	41.73(0.02)	41.91(-0.4)	41.66(-0.76)	41.1	-0.1	3	35(-0.6)	-15	[1]	[-26]	[-14]	-56	-402	DR	-0.8	OpenShort	(-0)	-20	-13	-35	-20	-0.8,14	62

41	Feb/17	10	41.42	41.78	41.72(0.17)	42.08(-0.36)	41.98(-0.76)	41.34	-0	3	35(-5.1)	25	[5]	[-24]	[-4]	-30	-525	DR	-0.8	OpenShort	(2)	-20	21	-38	-20	-0.5,33	62
42	Feb/17	9	41.42	41.78	41.65(0.14)	42.23(-0.21)	42.3(-0.59)	40.95	-0.2	3	40(-2.7)	-5	[4]	[-18]	[-35]	-16	-518	DR	-1.6	OpenShort?	(4)	-16	-56	-31	-20	-0.8,54	62
43	Feb/16	15	41.22	42.05	41.59(0.27)	42.32(0.07)	42.55(0.12)	42.03	0.3	5	43(1.6)	20	[7]	[5]	[-21]	50	-179	CR	-0.6	HoldShort?	(5)	3	-43	-8	-20	0.5,87	56
44	Feb/16	14	41.22	42.05	41.48(0.39)	42.29(0.26)	42.5(0.81)	42.88	0.7	5	41(-0.4)	50	[10]	[26]	[9]	84	115	UT	0.4	HoldLong	(9)	21	10	11	20	1.4,99	56
45	Feb/16	13	41.22	42.05	41.32(0.34)	42.18(0.33)	42.16(-0.02)	42.69	0.6	5	42(0.1)	50	[9]	[5]	[1]	78	-82	UT	0.5	HoldLong	(8)	-1	-3	11	7	1.3,95	56

46	Feb/16	12	41.22	42.05	41.18(0.41)	42.04(0.5)	42.17(0.05)	42.75	0.6	5	42(0.2)	50	[11]	[10]	[9]	74	-96	UT	0.6	OpenLong	(9)	1	19	10	12	1.5,86	56
47	Feb/16	11	41.22	42.05	41.01(0.29)	41.83(0.38)	42.15(0.14)	42.38	0.5	5	42(1.2)	50	[8]	[10]	[8]	52	23	UT	0.2	OpenLong	(8)	4	30	-16	9	1.4,67	56
48	Feb/16	10	41.22	42.05	40.89(0.17)	41.67(0.29)	42.09(0.1)	41.8	0.2	5	40(0.7)	50	[5]	[7]	[10]	46	41	UT	-0.3	OpenLong	(5)	3	32	15	-20	0.9,73	56
49	Feb/16	9	41.22	42.05	40.82(0.02)	41.67(0)	42.05(-0.38)	41.2	-0	5	40(0.1)	-20	[1]	[-11]	[-28]	43	-47	DR	-0.9	OpenShort?	(2)	-10	-79	14	-20	0.4,83	56
50	Feb/15	15	40.95	42.44	40.81(0.2)	41.55(0.46)	42.21(0.72)	42.74	0.7	9	40(6)	50	[5]	[27]	[14]	100	447	UT	0.5	HoldLong?	(6)	19	5	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI