|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $104.0800 One month high (close): $123.6100
COP Daily Change: 0.58% Daily StdDev 2.12% COP EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $105.86(0.58%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 110.28 | 107.42 | 104.95(0.01) | 105.06(0.1) | 105.57(0.2) | 105.57 | -0.9 | | -17 | 12(0.2) | -45 | [1] | [8] | [-1] | 71 | 104 | CR | 0 | HoldShort? | | (0) | 9 | -10 | 6 | 15 | 1,96 | 49 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.06(weak_hourly_sma_10 -0.48%) 104.95(weak_hourly_sma_20 -0.59%)
Resistance Levels: 107.42(daily_ema_10 1.75%) 110.28(daily_ema_20 4.46%)
|
| | | 2 | Feb/27 | 14 | 110.28 | 107.42 | 104.94(0.1) | 104.95(0.1) | 105.36(0.3) | 105.81 | -0.9 | | -17 | 12(-0.4) | -0 | [5] | [14] | [8] | 84 | 52 | RG | 0.7 | Wait | | (1) | 14 | 5 | 23 | 20 | 1.4,99 | 49 | | 3 | Feb/27 | 13 | 110.28 | 107.42 | 104.84(0.08) | 104.85(0.18) | 105.05(0.11) | 105.68 | -0.9 | | -17 | 12(0.4) | -10 | [4] | [7] | [8] | 73 | 22 | RG | 1 | SmallShort | | (4) | 5 | 4 | 28 | 17 | 1.3,90 | 49 | | 4 | Feb/27 | 12 | 110.28 | 107.42 | 104.76(0.05) | 104.66(0.15) | 104.93(0.15) | 105.57 | -0.9 | | -17 | 12(0.5) | -15 | [2] | [8] | [11] | 53 | 66 | RG | 1.1 | SmallShort | | (4) | 7 | 15 | 25 | 20 | 1.3,70 | 49 | | 5 | Feb/27 | 11 | 110.28 | 107.42 | 104.71(0.05) | 104.5(-0.03) | 104.77(0.23) | 105.2 | -1 | | -17 | 11(0.1) | -10 | [2] | [7] | [13] | 14 | 57 | RG | 0.7 | Wait | | (1) | 11 | 26 | -2 | 20 | 0.8,44 | 49 | | | | |
| 6 | Feb/27 | 10 | 110.28 | 107.42 | 104.66(0.03) | 104.53(-0.12) | 104.53(-0.05) | 104.56 | -1.1 | | -17 | 11(-0.7) | -40 | [1] | [-9] | [7] | -11 | -56 | RG | 0.1 | Wait | | (1) | -2 | 16 | -1 | 20 | -0.2,44 | 49 | | 7 | Feb/27 | 9 | 110.28 | 107.42 | 104.63(0.03) | 104.66(-0.09) | 104.58(-0.07) | 104.17 | -1.2 | | -17 | 12(-0.5) | -50 | [1] | [-9] | [-14] | -23 | -91 | DR | -0.7 | OpenShort? | | (1) | -3 | -42 | 3 | -11 | -0.8,47 | 49 | | 8 | Feb/24 | 15 | 111.13 | 108.28 | 104.6(0.01) | 104.75(0.07) | 104.65(0.26) | 105.18 | -1 | | -16 | 12(1.5) | -20 | [1] | [11] | [11] | 20 | 120 | RG | 0.8 | SmallShort? | | (4) | 12 | 20 | 14 | 17 | 0.9,47 | 47 | | 9 | Feb/24 | 14 | 111.13 | 108.28 | 104.59(-0.04) | 104.68(-0.03) | 104.38(0.16) | 104.69 | -1.1 | | -16 | 11(-0.5) | -40 | [-2] | [4] | [10] | -9 | 98 | UR | 0.5 | SmallShort | | (-1) | 8 | 23 | 7 | 7 | 0.2,36 | 47 | | 10 | Feb/24 | 13 | 111.13 | 108.28 | 104.63(-0.07) | 104.71(-0.13) | 104.21(-0.33) | 104.13 | -1.2 | | -16 | 11(-0.1) | -50 | [-3] | [-22] | [-6] | -33 | -64 | DT | -0.1 | OpenShort | | (-3) | -16 | -16 | 2 | -12 | -0.8,37 | 47 | | | | |
| 11 | Feb/24 | 12 | 111.13 | 108.28 | 104.7(-0.05) | 104.85(-0.06) | 104.55(-0.15) | 104.53 | -1.2 | | -16 | 12(-0.6) | -50 | [-2] | [-12] | [-4] | -23 | -6 | DT | -0 | OpenShort | | (-2) | -7 | -7 | -2 | -9 | -0.3,35 | 47 | | 12 | Feb/24 | 11 | 111.13 | 108.28 | 104.75(-0.03) | 104.91(0.08) | 104.71(-0.13) | 104.71 | -1.1 | | -16 | 12(-0.2) | -50 | [-1] | [-7] | [3] | -29 | -2 | DP | 0 | OpenShort | | (-2) | -6 | 34 | -34 | -20 | -0.1,24 | 47 | | 13 | Feb/24 | 10 | 111.13 | 108.28 | 104.78(-0.07) | 104.83(-0.05) | 104.85(-0.15) | 103.9 | -1.3 | | -16 | 12(0.7) | -50 | [-3] | [-12] | [-9] | -39 | -45 | DT | -1.3 | OpenShort | | (-3) | -7 | 1 | -31 | -20 | -1.2,41 | 47 | | 14 | Feb/24 | 9 | 111.13 | 108.28 | 104.85(-0.05) | 104.88(-0.05) | 105.01(-0.2) | 103.87 | -1.3 | | -16 | 12(0.5) | -50 | [-2] | [-14] | [-32] | -18 | -88 | DT | -1.7 | OpenShort? | | (-3) | -9 | -73 | -20 | -20 | -1.5,70 | 47 | | 15 | Feb/23 | 15 | 112.07 | 108.78 | 104.9(0.06) | 104.93(0.12) | 105.22(0.05) | 105.65 | -1 | | -16 | 11(1.1) | -20 | [3] | [3] | [6] | 74 | 19 | RG | 0.7 | Wait? | | (1) | 2 | 4 | 21 | 17 | 1.2,94 | 42 | | | | |
| 16 | Feb/23 | 14 | 112.07 | 108.78 | 104.84(0.1) | 104.8(0.19) | 105.17(0.05) | 105.55 | -1 | | -16 | 10(-0.3) | -10 | [5] | [5] | [5] | 53 | -25 | RG | 0.6 | Wait | | (3) | 2 | 9 | 3 | 13 | 1.1,75 | 42 | | 17 | Feb/23 | 13 | 112.07 | 108.78 | 104.74(0.07) | 104.6(0.15) | 105.12(0.31) | 105.33 | -1.1 | | -16 | 10(-0.1) | 0 | [3] | [16] | [13] | 41 | 69 | RG | 0.3 | Wait | | (4) | 15 | 34 | 2 | 20 | 0.9,68 | 42 | | 18 | Feb/23 | 12 | 112.07 | 108.78 | 104.67(0.01) | 104.44(-0.07) | 104.79(0.03) | 104.51 | -1.2 | | -16 | 10(-0.2) | -50 | [1] | [-3] | [-7] | 10 | -25 | DR | -0.4 | OpenShort | | (1) | 1 | -22 | -3 | 10 | -0.2,65 | 42 | | 19 | Feb/23 | 11 | 112.07 | 108.78 | 104.66(0.02) | 104.51(-0.04) | 104.76(0.11) | 105.04 | -1.1 | | -16 | 11(0.1) | -35 | [1] | [2] | [5] | 44 | 49 | RG | 0.4 | Wait | | (2) | 5 | -14 | 34 | 20 | 0.6,79 | 42 | | 20 | Feb/23 | 10 | 112.07 | 108.78 | 104.64(0.03) | 104.55(-0.01) | 104.64(0.18) | 105.39 | -1.1 | | -16 | 11(0.2) | -25 | [1] | [6] | [9] | 36 | 86 | RG | 1.1 | SmallShort | | (2) | 9 | 2 | 24 | 20 | 1.1,58 | 42 | | | | |
| 21 | Feb/23 | 9 | 112.07 | 108.78 | 104.61(0.04) | 104.56(-0.02) | 104.45(0.35) | 105.35 | -1.1 | | -16 | 10(0.5) | 10 | [2] | [14] | [30] | 19 | 121 | RG | 1.4 | SmallShort? | | (2) | 16 | 65 | 18 | 20 | 1.2,39 | 42 | | 22 | Feb/22 | 15 | 112.81 | 109.34 | 104.57(-0.06) | 104.58(-0.14) | 104.09(-0.01) | 103.78 | -1.4 | | -17 | 10(0.4) | -50 | [-3] | [-8] | [-8] | -58 | -18 | DT | -0.5 | OpenShort? | | (-3) | -1 | -17 | -2 | -20 | -1.3,25 | 33 | | 23 | Feb/22 | 14 | 112.81 | 109.34 | 104.63(-0.2) | 104.73(-0.08) | 104.1(-0.15) | 104.2 | -1.4 | | -17 | 9(-6.7) | -50 | [-9] | [-15] | [-5] | -35 | 136 | DT | 0.2 | OpenShort | | (-1) | -7 | -12 | 5 | -18 | -0.7,33 | 33 | | 24 | Feb/22 | 13 | 112.81 | 109.34 | 104.84(-0.21) | 104.81(-0.05) | 104.26(-0.17) | 104.49 | -1.3 | | -17 | 16(-5.6) | -50 | [-10] | [-15] | [2] | -34 | 150 | DP | 0.2 | OpenShort | | (-9) | -8 | 7 | 2 | -11 | -0.3,24 | 33 | | 25 | Feb/22 | 12 | 112.81 | 109.34 | 105.06(-0.25) | 104.86(-0.02) | 104.44(-0.21) | 104.31 | -1.4 | | -17 | 22(-4.4) | -50 | [-12] | [-17] | [4] | -53 | 145 | DP | -0.1 | OpenShort | | (-10) | -10 | 28 | -13 | -20 | -0.6,12 | 33 | | | | |
| 26 | Feb/22 | 11 | 112.81 | 109.34 | 105.32(-0.32) | 104.88(-0.02) | 104.66(-0.42) | 103.65 | -1.5 | | -17 | 26(-4.5) | -50 | [-15] | [-27] | [-11] | -51 | 73 | DT | -0.6 | OpenShort | | (-12) | -20 | -6 | -14 | -20 | -1,24 | 33 | | 27 | Feb/22 | 10 | 112.81 | 109.34 | 105.66(-0.29) | 104.9(-0.01) | 105.1(-0.25) | 103.81 | -1.4 | | -17 | 31(-3.1) | -50 | [-14] | [-19] | [-23] | -39 | 67 | DT | -0.7 | OpenShort | | (-14) | -12 | -51 | -3 | -20 | -1,36 | 33 | | 28 | Feb/22 | 9 | 112.81 | 109.34 | 105.97(-0.25) | 104.91(0.1) | 105.1(0) | 105.04 | -1.2 | | -17 | 34(-3.2) | -50 | [-12] | [-4] | [-5] | -15 | 180 | DT | -0.2 | OpenShort? | | (-11) | 0 | -16 | 6 | -11 | -0.4,45 | 33 | | 29 | Feb/21 | 15 | 113.57 | 110.17 | 106.24(-0.28) | 104.81(0.07) | 105.36(0.07) | 105.42 | -1.4 | | -16 | 37(-5.6) | -50 | [-13] | [-0] | [4] | -9 | 241 | UR | 0 | SmallShort? | | (-11) | 3 | 0 | 12 | 20 | -0.4,51 | 30 | | 30 | Feb/21 | 14 | 113.57 | 110.17 | 106.54(-0.28) | 104.74(0.08) | 105.29(0.18) | 105.42 | -1.4 | | -16 | 43(-3.1) | -50 | [-13] | [5] | [-0] | -29 | 232 | RG | 0.1 | Wait | | (-13) | 8 | -11 | 8 | 20 | -0.4,31 | 30 | | | | |
| 31 | Feb/21 | 13 | 113.57 | 110.17 | 106.84(-0.27) | 104.66(0.1) | 105.1(0.41) | 105.69 | -1.3 | | -16 | 46(-3.1) | -50 | [-12] | [16] | [12] | -33 | 283 | UR | 0.2 | SmallShort | | (-12) | 19 | 19 | 10 | 20 | -0.4,27 | 30 | | 32 | Feb/21 | 12 | 113.57 | 110.17 | 107.13(-0.3) | 104.56(0.03) | 104.67(0.2) | 105.22 | -1.4 | | -16 | 49(-1.9) | -50 | [-14] | [5] | [7] | -46 | 187 | UR | 0.2 | SmallShort | | (-13) | 9 | 7 | 10 | 20 | -0.7,22 | 30 | | 33 | Feb/21 | 11 | 113.57 | 110.17 | 107.45(-0.26) | 104.53(-0.33) | 104.46(0.18) | 105.04 | -1.4 | | -16 | 51(-0.2) | -50 | [-12] | [-4] | [10] | -53 | 101 | DP | 0.2 | OpenShort | | (-14) | 8 | -1 | 12 | 20 | -0.8,17 | 30 | | 34 | Feb/21 | 10 | 113.57 | 110.17 | 107.73(-0.28) | 104.88(-0.36) | 104.27(0.08) | 105.06 | -1.4 | | -16 | 51(-0.5) | -50 | [-13] | [-10] | [18] | -63 | 64 | DP | 0.3 | OpenShort | | (-12) | 4 | 26 | 9 | 20 | -0.9,10 | 30 | | 35 | Feb/21 | 9 | 113.57 | 110.17 | 108.03(-0.31) | 105.26(-0.47) | 104.19(-0.04) | 104.44 | -1.5 | | -16 | 51(0.7) | -50 | [-14] | [-18] | [15] | -76 | -14 | DP | 0.1 | OpenShort? | | (-14) | -2 | 30 | 6 | 20 | -1.2,4 | 30 | | | | |
| 36 | Feb/17 | 15 | 114.33 | 110.48 | 108.37(-0.34) | 105.76(-0.62) | 104.23(-0.19) | 103.71 | -1.8 | | -18 | 51(1.3) | -50 | [-16] | [-29] | [-5] | -88 | -120 | DT | -0.2 | OpenShort? | | (-16) | -9 | -13 | 2 | -6 | -1.5,0 | 31 | | 37 | Feb/17 | 14 | 114.33 | 110.48 | 108.74(-0.44) | 106.42(-0.58) | 104.43(-0.17) | 104.03 | -1.8 | | -18 | 49(0.4) | -50 | [-20] | [-29] | [-3] | -89 | -12 | DT | -0.1 | HoldShort | | (-15) | -8 | -1 | 5 | -20 | -1.6,1 | 31 | | 38 | Feb/17 | 13 | 114.33 | 110.48 | 109.22(-0.44) | 107.04(-0.59) | 104.61(-0.84) | 104.06 | -1.8 | | -18 | 49(2) | -50 | [-20] | [-59] | [-14] | -94 | -228 | DT | -0.2 | OpenShort | | (-20) | -38 | -28 | 6 | -20 | -1.8,1 | 31 | | 39 | Feb/17 | 12 | 114.33 | 110.48 | 109.7(-0.39) | 107.68(-0.6) | 105.5(-0.78) | 104.74 | -1.6 | | -18 | 47(1.8) | -50 | [-18] | [-56] | [-1] | -94 | -247 | DT | -0.3 | OpenShort | | (-19) | -36 | 6 | 11 | -20 | -1.8,1 | 31 | | 40 | Feb/17 | 11 | 114.33 | 110.48 | 110.13(-0.33) | 108.33(-0.63) | 106.33(-0.91) | 104.6 | -1.7 | | -18 | 45(5.8) | -50 | [-15] | [-62] | [-12] | -103 | -392 | DT | -0.7 | HoldShort | | (-19) | -41 | -6 | -1 | -20 | -2.1,0 | 31 | | | | |
| 41 | Feb/17 | 10 | 114.33 | 110.48 | 110.49(-0.34) | 109.02(-0.63) | 107.31(-1.04) | 104.76 | -1.6 | | -18 | 39(6.3) | -50 | [-16] | [-68] | [-14] | -113 | -435 | DT | -1.1 | HoldShort | | (-14) | -47 | -6 | -6 | -20 | -2.5,0 | 31 | | 42 | Feb/17 | 9 | 114.33 | 110.48 | 110.87(-0.35) | 109.71(-0.6) | 108.44(-0.93) | 104.9 | -1.6 | | -18 | 33(8.5) | -50 | [-16] | [-63] | [-63] | -128 | -418 | DT | -1.8 | HoldShort? | | (-16) | -42 | -141 | -11 | -20 | -3.1,0 | 31 | | 43 | Feb/16 | 15 | 115.24 | 110.98 | 111.26(-0.22) | 110.37(-0.19) | 109.46(-0.38) | 108.42 | -1.3 | | -17 | 25(-0.1) | -50 | [-10] | [-26] | [-16] | -100 | -128 | DT | -0.7 | CloseShort? | | (-10) | -17 | -24 | -6 | -20 | -2,0 | 31 | | 44 | Feb/16 | 14 | 115.24 | 110.98 | 111.51(-0.19) | 110.58(-0.19) | 109.88(-0.42) | 109.03 | -1.1 | | -17 | 25(1.3) | -50 | [-9] | [-28] | [-10] | -96 | -128 | DT | -0.6 | OpenShort | | (-9) | -19 | -13 | -5 | -20 | -1.9,2 | 31 | | 45 | Feb/16 | 13 | 115.24 | 110.98 | 111.72(-0.17) | 110.79(-0.17) | 110.34(-0.35) | 109.35 | -1.1 | | -17 | 23(1.6) | -50 | [-8] | [-24] | [-19] | -96 | -120 | DT | -0.8 | OpenShort | | (-8) | -16 | -40 | -8 | -20 | -1.9,2 | 31 | | | | |
| 46 | Feb/16 | 12 | 115.24 | 110.98 | 111.91(-0.13) | 110.98(-0.06) | 110.73(-0.23) | 110.37 | -0.9 | | -17 | 22(0.2) | -50 | [-6] | [-15] | [-1] | -81 | -61 | DT | -0.3 | HoldShort | | (-6) | -11 | 8 | -12 | -20 | -1.3,2 | 31 | | 47 | Feb/16 | 11 | 115.24 | 110.98 | 112.06(-0.13) | 111.05(-0.31) | 110.98(-0.25) | 110.16 | -0.9 | | -17 | 22(1.1) | -50 | [-6] | [-22] | [-5] | -81 | -98 | DT | -0.7 | OpenShort | | (-7) | -12 | -11 | -12 | 13 | -1.6,9 | 31 | | 48 | Feb/16 | 10 | 115.24 | 110.98 | 112.21(-0.2) | 111.4(-0.3) | 111.26(-0.05) | 110.44 | -0.9 | | -17 | 20(-0.7) | -50 | [-9] | [-13] | [-16] | -73 | 41 | DT | -0.7 | OpenShort | | (-6) | -2 | -35 | -24 | -4 | -1.6,17 | 31 | | 49 | Feb/16 | 9 | 115.24 | 110.98 | 112.44(-0.12) | 111.73(-0.19) | 111.32(0.06) | 111.34 | -0.7 | | -17 | 21(-0.6) | -50 | [-6] | [-5] | [-1] | -46 | 46 | DT | 0 | OpenShort? | | (-7) | 3 | -0 | -15 | 20 | -1,29 | 31 | | 50 | Feb/15 | 15 | 115.82 | 111.3 | 112.57(-0.12) | 111.94(-0.01) | 111.25(0.02) | 111.35 | -0.9 | | -16 | 22(-1.3) | -50 | [-6] | [-3] | [-9] | -44 | 24 | DT | 0.1 | OpenShort? | | (-5) | 1 | -11 | -15 | -20 | -1,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|