ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.7400 One month high (close): $36.5200

ARKG Daily Change: 0.64% Daily StdDev 2.73% ARKG EMA_5_Trend: -1.65% 10Minute StdDev: $0.3597

Latest Price : $29.93(0.64%)

Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	32.76	31.52	30.02(-0.17)	29.87(0.03)	29.98(0.03)	29.89	-1.6	-15	15(-2.6)	-50	[-6]	[-2]	[-2]	-23	159	DT	-0.3	OpenShort?	(-3)	1	-9	3	7	-0.5,40	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.02(hourly_sma_20 0.43%) 31.52(daily_ema_10 5.45%) 32.76(daily_ema_20 9.6%)

2	Feb/27	14	32.76	31.52	30.07(-0.23)	29.87(0)	29.97(0.03)	29.97	-1.6	-15	18(-6.6)	-50	[-8]	[-4]	[1]	-26	236	DP	0	OpenShort	(-4)	1	-2	4	17	-0.3,32	28
3	Feb/27	13	32.76	31.52	30.14(-0.17)	29.86(0.07)	29.96(0.2)	29.99	-1.5	-15	25(-2.4)	-50	[-6]	[4]	[2]	-26	195	UR	0.1	SmallShort	(-9)	7	-4	11	20	-0.3,32	28
4	Feb/27	12	32.76	31.52	30.19(-0.17)	29.86(0)	29.9(0.27)	30.03	-1.5	-15	27(-1.4)	-50	[-6]	[6]	[6]	-31	216	UR	0.3	SmallShort	(-6)	10	4	9	20	-0.3,27	28
5	Feb/27	11	32.76	31.52	30.24(-0.17)	29.84(-0.23)	29.82(0.17)	29.99	-1.5	-15	28(-1.3)	-50	[-6]	[-2]	[16]	-39	159	DP	0.3	OpenShort	(-6)	6	19	15	20	-0.5,24	28

6	Feb/27	10	32.76	31.52	30.29(-0.2)	29.91(-0.23)	29.77(0.03)	29.82	-1.6	-15	30(0.1)	-50	[-7]	[-7]	[-1]	-59	73	DT	0.1	OpenShort	(-8)	1	-15	10	20	-0.9,14	28
7	Feb/27	9	32.76	31.52	30.35(-0.1)	29.98(-0.07)	29.76(0.03)	29.96	-1.6	-15	30(-0.2)	-40	[-4]	[-4]	[13]	-58	-8	DP	0.4	OpenShort?	(-4)	1	31	10	10	-0.7,10	28
8	Feb/24	15	32.98	31.76	30.38(-0.13)	30(-0.13)	29.75(-0.1)	29.68	-2	-15	30(-0.5)	-50	[-5]	[-10]	[-3]	-83	-111	DT	-0.1	HoldShort?	(-7)	-4	1	3	-20	-1.3,0	25
9	Feb/24	14	32.98	31.76	30.42(-0.2)	30.04(-0.17)	29.78(-0.23)	29.67	-2	-15	30(1.4)	-50	[-7]	[-16]	[-6]	-88	-91	DT	-0.2	OpenShort	(-4)	-8	-2	-2	-20	-1.5,0	25
10	Feb/24	13	32.98	31.76	30.48(-0.16)	30.09(-0.27)	29.85(-0.7)	29.69	-2	-15	29(2.2)	-50	[-6]	[-35]	[-4]	-87	-275	DT	-0.3	OpenShort	(-7)	-26	-6	-1	-20	-1.6,3	25

11	Feb/24	12	32.98	31.76	30.53(-0.13)	30.17(-0.36)	30.06(-0.46)	29.74	-1.9	-15	27(2)	-50	[-5]	[-28]	[-13]	-92	-242	DT	-0.7	OpenShort	(-5)	-17	-26	-6	-20	-1.8,3	25
12	Feb/24	11	32.98	31.76	30.57(-0.13)	30.28(-0.46)	30.2(-0.17)	29.98	-1.8	-15	25(1.3)	-50	[-5]	[-19]	[5]	-82	-89	DP	-0.5	OpenShort	(-3)	-6	15	-20	20	-1.4,3	25
13	Feb/24	10	32.98	31.76	30.61(-0.16)	30.42(-0.39)	30.25(-0.13)	29.84	-1.9	-15	23(1.8)	-50	[-6]	[-16]	[-10]	-85	-106	DT	-1	OpenShort	(-5)	-5	-16	-9	-20	-2,15	25
14	Feb/24	9	32.98	31.76	30.66(-0.2)	30.54(-0.33)	30.29(-0.13)	29.99	-1.8	-15	22(1.9)	-50	[-7]	[-16]	[-31]	-73	-33	DT	-0.8	OpenShort?	(-5)	-5	-78	4	-20	-1.9,25	25
15	Feb/23	15	33.17	32.08	30.72(-0.07)	30.64(-0.1)	30.33(0.13)	30.72	-1.6	-13	20(-3.2)	-40	[-3]	[-0]	[16]	-22	116	UR	1.2	SmallShort?	(-2)	5	26	23	20	0,28	24

16	Feb/23	14	33.17	32.08	30.74(-0.16)	30.67(-0.13)	30.29(-0.2)	30.48	-1.8	-13	23(-2.4)	-50	[-6]	[-14]	[8]	-57	46	DP	0.6	OpenShort	(-4)	-7	28	8	-20	-0.8,13	24
17	Feb/23	13	33.17	32.08	30.79(-0.36)	30.71(-0.16)	30.35(-0.82)	30.22	-2	-13	25(-7.1)	-50	[-13]	[-39]	[-4]	-85	-16	DT	-0.3	HoldShort	(-8)	-30	14	-16	-20	-1.5,3	24
18	Feb/23	12	33.17	32.08	30.9(-0.32)	30.76(-0.13)	30.6(-0.65)	30.09	-2.1	-13	32(-1.1)	-50	[-12]	[-32]	[-17]	-92	-83	DT	-1.1	HoldShort	(-12)	-24	-8	-27	-20	-1.7,1	24
19	Feb/23	11	33.17	32.08	31(-0.26)	30.8(-0.23)	30.8(-0.52)	30.16	-2	-13	33(1)	-50	[-10]	[-28]	[-25]	-81	-123	DT	-1.3	HoldShort	(-11)	-19	-35	-32	-20	-1.7,12	24
20	Feb/23	10	33.17	32.08	31.08(-0.16)	30.8(0)	30.96(-0.26)	30.49	-1.8	-13	32(-0.6)	-50	[-6]	[-14]	[-18]	-37	-83	DT	-1	OpenShort	(-8)	-10	-34	-5	-20	-1.2,43	24

21	Feb/23	9	33.17	32.08	31.13(-0.19)	30.87(0.03)	31.04(-0.06)	30.81	-1.6	-13	33(-0.7)	-50	[-7]	[-6]	[-23]	-12	99	DT	-0.5	OpenShort?	(-5)	-2	-66	10	-20	-0.6,53	24
22	Feb/23	20	33.17	32.08	31.19(-0.06)	30.86(0.19)	31.06(0.45)	31.45	-1.1	-13	34(-1.3)	-10	[-2]	[17]	[24]	15	273	UR	0.8	SmallShort	(-1)	17	40	19	20	0.5,52	24
23	Feb/22	15	33.31	32.39	31.21(-0.1)	30.8(0.03)	30.92(0.39)	31.07	-1.6	-11	35(-3.7)	-40	[-4]	[11]	[12]	-21	183	UR	0.3	SmallShort?	(-5)	14	14	13	20	-0.3,37	38
24	Feb/22	14	33.31	32.39	31.24(-0.29)	30.79(-0.03)	30.8(0.06)	30.94	-1.7	-11	39(-6.3)	-50	[-11]	[-4]	[1]	-41	246	DP	0.3	OpenShort	(-4)	2	-9	8	20	-0.6,24	38
25	Feb/22	13	33.31	32.39	31.33(-0.35)	30.8(-0.03)	30.78(0.29)	31.02	-1.7	-11	45(-8.8)	-50	[-13]	[4]	[13]	-42	377	UR	0.4	SmallShort	(-10)	11	21	13	20	-0.5,21	38

26	Feb/22	12	33.31	32.39	31.44(-0.38)	30.81(-0.23)	30.69(0.07)	30.82	-1.8	-11	54(-5.4)	-50	[-14]	[-8]	[7]	-59	250	DP	0.2	OpenShort	(-12)	3	7	5	20	-0.8,11	38
27	Feb/22	11	33.31	32.39	31.56(-0.38)	30.88(-0.52)	30.67(-0.03)	30.76	-1.8	-11	59(-3.7)	-50	[-14]	[-17]	[19]	-65	169	DP	0.1	OpenShort	(-13)	-1	31	8	20	-1,10	38
28	Feb/22	10	33.31	32.39	31.68(-0.44)	31.04(-0.48)	30.68(-0.29)	30.47	-2.1	-11	63(-1.2)	-50	[-16]	[-27]	[-16]	-80	33	DT	-0.2	HoldShort	(-15)	-11	-41	3	-20	-1.4,5	38
29	Feb/22	9	33.31	32.39	31.82(-0.34)	31.19(-0.29)	30.77(-0.13)	30.86	-1.8	-11	64(-0.6)	-50	[-13]	[-16]	[11]	-73	46	DP	0.1	OpenShort?	(-12)	-5	31	6	-10	-1.1,5	38
30	Feb/21	15	33.4	32.77	31.93(-0.31)	31.28(-0.38)	30.81(-0.39)	30.57	-2.2	-10	65(-1.2)	-50	[-11]	[-28]	[-10]	-88	-191	DT	-0.3	HoldShort?	(-13)	-14	-13	2	-20	-1.5,0	40

31	Feb/21	14	33.4	32.77	32.03(-0.44)	31.4(-0.35)	30.93(-0.55)	30.69	-2.1	-10	66(0.9)	-50	[-16]	[-34]	[-12]	-90	-77	DT	-0.3	HoldShort	(-11)	-20	-13	1	-20	-1.6,0	40
32	Feb/21	13	33.4	32.77	32.17(-0.4)	31.51(-0.35)	31.1(-0.96)	30.81	-2	-10	65(0.8)	-50	[-15]	[-49]	[-12]	-90	-240	DT	-0.3	HoldShort	(-13)	-36	-13	-3	-20	-1.6,0	40
33	Feb/21	12	33.4	32.77	32.3(-0.37)	31.62(-0.22)	31.4(-0.7)	30.93	-1.9	-10	64(2.6)	-50	[-14]	[-37]	[-14]	-93	-200	DT	-0.6	OpenShort	(-14)	-26	-14	-7	-20	-1.7,0	40
34	Feb/21	11	33.4	32.77	32.42(-0.34)	31.69(-0.53)	31.62(-0.41)	31.06	-1.8	-10	62(3.7)	-50	[-13]	[-32]	[-7]	-93	-151	DT	-0.7	OpenShort	(-12)	-15	-9	-16	-16	-1.7,0	40
35	Feb/21	10	33.4	32.77	32.53(-0.37)	31.86(-0.69)	31.75(-0.47)	31.15	-1.7	-10	58(4.9)	-50	[-14]	[-37]	[-17]	-82	-132	DT	-0.8	OpenShort	(-11)	-17	-40	-4	-20	-1.8,13	40

36	Feb/21	9	33.4	32.77	32.65(-0.18)	32.08(-0.5)	31.9(-0.09)	31.53	-1.4	-10	53(3.1)	-50	[-7]	[-18]	[-26]	-71	-159	DT	-0.5	OpenShort?	(-9)	-3	-82	6	0	-1.6,19	40
37	Feb/17	15	33.56	33.19	32.71(-0.03)	32.24(-0.25)	31.93(0.31)	32.34	-1.1	-5	50(-8.3)	20	[-1]	[5]	[20]	-44	13	UR	0.6	SmallShort?	(-3)	12	34	15	20	-0.6,21	51
38	Feb/17	14	33.56	33.19	32.72(-0.12)	32.32(-0.37)	31.83(0.19)	32.01	-1.4	-5	58(2)	-5	[-5]	[-3]	[12]	-70	-24	RG	0.3	Wait	(-3)	7	29	8	13	-1.1,8	51
39	Feb/17	13	33.56	33.19	32.76(-0.09)	32.44(-0.4)	31.77(-0.66)	31.73	-1.7	-5	56(3.9)	-50	[-4]	[-36]	[-8]	-89	-399	DT	-0.1	OpenShort	(-5)	-26	-4	0	-20	-1.7,4	51
40	Feb/17	12	33.56	33.19	32.79(-0.09)	32.57(-0.31)	31.98(-0.9)	31.77	-1.6	-5	52(3.1)	-50	[-4]	[-44]	[-11]	-88	-469	DT	-0.4	OpenShort	(-4)	-35	-2	-2	-20	-1.8,7	51

41	Feb/17	11	33.56	33.19	32.82(-0.03)	32.67(-0.49)	32.27(-0.86)	31.79	-1.6	-5	49(2.3)	-50	[-1]	[-45]	[-15]	-93	-527	DT	-0.9	OpenShort	(-2)	-33	-9	-29	-20	-1.9,5	51
42	Feb/17	10	33.56	33.19	32.83(-0.03)	32.83(-0.52)	32.55(-0.85)	31.88	-1.5	-5	47(2)	-50	[-1]	[-45]	[-8]	-89	-504	DT	-1.3	OpenShort	(-1)	-33	20	-44	-20	-1.8,6	51
43	Feb/17	9	33.56	33.19	32.84(-0.12)	33(-0.48)	32.83(-0.88)	31.69	-1.7	-5	45(5.1)	-50	[-5]	[-46]	[-56]	-81	-469	DT	-2.3	OpenShort?	(-2)	-34	-105	-42	-20	-2.3,27	51
44	Feb/16	15	33.58	33.46	32.88(0.09)	33.16(-0.12)	33.12(-0.15)	32.74	-0.7	-3	40(-0.5)	-40	[4]	[-10]	[-23]	-7	-193	DR	-0.9	OpenShort?	(1)	-6	-49	-18	-20	-0.3,51	46
45	Feb/16	14	33.58	33.46	32.85(0.12)	33.2(-0.03)	33.17(0.33)	33.24	-0.3	-3	40(-0.1)	10	[5]	[11]	[2]	42	74	RG	0.2	Wait	(6)	13	6	0	0	0.8,72	46

46	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-1]	46	-31	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
47	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-7]	[-3]	46	-35	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
48	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	5	[3]	[-1]	[9]	42	28	RG	0.2	Wait	(3)	-2	25	14	-15	1.1,64	46
49	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	10	[5]	[-3]	[8]	32	-88	RG	-0.4	Wait	(3)	-5	29	11	-20	0.6,67	46
50	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-13]	[-27]	32	-167	DR	-1.2	OpenShort?	(2)	-14	-66	11	-20	0.1,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI