|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $143.0200 One month high (close): $154.8750
AAPL Daily Change: 1.23% Daily StdDev 1.78% AAPL EMA_5_Trend: -0.58% 10Minute StdDev: $1.1611
Latest Price : $147.86(1.23%) | Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 150.3 | 150.69 | 147.59(-0.07) | 147.57(0.12) | 148.15(-0.09) | 147.96 | -0.7 | | 1 | 31(-2.9) | -25 | [-4] | [-3] | [-5] | 28 | 84 | DT | -0.2 | OpenShort? | | (-1) | -5 | -15 | 3 | -6 | 0.3,70 | 44 | Sample size 42 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 150.3(daily_ema_20 1.58%)
Down Forces: 147.59(hourly_sma_20 -0.25%)
Support Levels: 147.57(weak_hourly_sma_10 -0.26%)
Resistance Levels: 150.69(weak_daily_ema_10 1.85%)
|
| | | 2 | Feb/27 | 14 | 150.3 | 150.69 | 147.59(0) | 147.4(0.15) | 148.28(0.05) | 148.43 | -0.5 | | 1 | 34(0) | 0 | [0] | [6] | [3] | 30 | 65 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 6 | 18 | 0.6,65 | 44 | | 3 | Feb/27 | 13 | 150.3 | 150.69 | 147.69(-0.01) | 147.18(0.15) | 148.21(0.32) | 148.38 | -0.6 | | 1 | 34(-0.6) | 15 | [-1] | [21] | [6] | 25 | 157 | UR | 0.1 | SmallShort | | (-1) | 18 | 10 | 5 | 20 | 0.6,60 | 44 | | 4 | Feb/27 | 12 | 150.3 | 150.69 | 147.71(-0.04) | 146.96(0.08) | 147.74(0.25) | 148.08 | -0.6 | | 1 | 35(-1.2) | 15 | [-2] | [15] | [7] | 19 | 149 | UR | 0.3 | SmallShort | | (-1) | 14 | 7 | 14 | 20 | 0.3,61 | 44 | | 5 | Feb/27 | 11 | 150.3 | 150.69 | 147.77(-0.02) | 146.84(-0.12) | 147.37(0.24) | 147.88 | -0.7 | | 1 | 36(-0.3) | 15 | [-1] | [9] | [4] | 13 | 104 | UR | 0.4 | SmallShort | | (-2) | 14 | -22 | 31 | 20 | 0.1,60 | 44 | | | | |
| 6 | Feb/27 | 10 | 150.3 | 150.69 | 147.8(0.03) | 147.02(-0.02) | 147.02(0.36) | 148.57 | -0.5 | | 1 | 36(0.5) | 45 | [2] | [19] | [17] | 9 | 121 | UT | 1.2 | OpenLong | | (1) | 20 | 17 | 31 | 20 | 0.6,44 | 44 | | 7 | Feb/27 | 9 | 150.3 | 150.69 | 147.75(0.01) | 147.02(0) | 146.49(0.23) | 148.04 | -0.6 | | 1 | 36(0.1) | 50 | [1] | [12] | [28] | -22 | 74 | UT | 1.3 | OpenLong? | | (0) | 13 | 61 | 24 | 20 | 0.2,23 | 44 | | 8 | Feb/24 | 15 | 150.27 | 151.02 | 147.74(-0.08) | 147.05(-0.09) | 146.16(-0.01) | 146.17 | -1.2 | | 1 | 35(1.7) | -15 | [-5] | [-5] | [-1] | -79 | -18 | DT | 0 | OpenShort? | | (-2) | -1 | -1 | 6 | -20 | -1.3,4 | 35 | | 9 | Feb/24 | 14 | 150.27 | 151.02 | 147.86(-0.09) | 147.18(-0.11) | 146.17(-0.1) | 146.21 | -1.1 | | 1 | 34(1.5) | -20 | [-5] | [-11] | [2] | -83 | -33 | DP | 0 | OpenShort | | (-4) | -6 | 8 | 6 | -20 | -1.4,2 | 35 | | 10 | Feb/24 | 13 | 150.27 | 151.02 | 147.99(-0.1) | 147.34(-0.19) | 146.31(-0.49) | 145.98 | -1.2 | | 1 | 32(2.4) | -40 | [-6] | [-35] | [-5] | -95 | -167 | DT | -0.3 | OpenShort | | (-4) | -28 | -7 | -6 | -20 | -1.8,0 | 35 | | | | |
| 11 | Feb/24 | 12 | 150.27 | 151.02 | 148.14(-0.11) | 147.62(-0.24) | 147.03(-0.38) | 146.18 | -1.2 | | 1 | 30(1) | -35 | [-6] | [-31] | [-4] | -98 | -111 | DT | -0.8 | HoldShort | | (-5) | -21 | -1 | -14 | -17 | -1.9,0 | 35 | | 12 | Feb/24 | 11 | 150.27 | 151.02 | 148.31(-0.12) | 147.97(-0.16) | 147.59(-0.24) | 146.23 | -1.1 | | 1 | 29(2.3) | -45 | [-7] | [-21] | [-12] | -100 | -71 | DT | -1.3 | HoldShort | | (-6) | -14 | -2 | -45 | -20 | -2,0 | 35 | | 13 | Feb/24 | 10 | 150.27 | 151.02 | 148.49(-0.12) | 148.2(-0.19) | 147.95(-0.18) | 146.31 | -1.1 | | 1 | 27(3.6) | -45 | [-7] | [-18] | [-13] | -78 | -62 | DT | -1.7 | OpenShort | | (-6) | -10 | -17 | -21 | -20 | -2.3,30 | 35 | | 14 | Feb/24 | 9 | 150.27 | 151.02 | 148.67(-0.09) | 148.48(-0.15) | 148.22(-0.1) | 146.83 | -1 | | 1 | 23(1.4) | -45 | [-5] | [-12] | [-32] | -55 | -43 | DT | -1.7 | OpenShort? | | (-5) | -6 | -88 | 4 | -20 | -2.3,53 | 35 | | 15 | Feb/23 | 15 | 150.2 | 151.59 | 148.81(-0.03) | 148.7(0.09) | 148.37(0.11) | 149.56 | -0.2 | | 6 | 22(-0.8) | 35 | [-2] | [8] | [13] | 34 | 119 | UR | 1.6 | SmallShort? | | (-1) | 6 | 15 | 34 | 20 | 1,59 | 52 | | | | |
| 16 | Feb/23 | 14 | 150.2 | 151.59 | 148.86(-0.11) | 148.57(0.08) | 148.2(-0.09) | 149.1 | -0.3 | | 6 | 22(-7.8) | 15 | [-6] | [-5] | [15] | -14 | 122 | RG | 1.1 | SmallShort | | (-2) | -5 | 38 | 9 | 5 | 0.3,29 | 52 | | 17 | Feb/23 | 13 | 150.2 | 151.59 | 149.02(-0.13) | 148.45(0.01) | 148.34(-0.07) | 147.91 | -0.6 | | 6 | 30(-3.1) | -5 | [-7] | [-6] | [-0] | -68 | 62 | RG | -0.4 | Wait | | (-7) | -4 | 13 | -16 | -20 | -1,7 | 52 | | 18 | Feb/23 | 12 | 150.2 | 151.59 | 149.21(-0.13) | 148.44(-0.07) | 148.45(-0.2) | 147.5 | -0.7 | | 6 | 33(0) | -25 | [-7] | [-15] | [-9] | -68 | -16 | DT | -0.8 | OpenShort | | (-7) | -11 | -10 | -21 | -20 | -1.4,17 | 52 | | 19 | Feb/23 | 11 | 150.2 | 151.59 | 149.4(-0.13) | 148.55(-0.07) | 148.75(-0.21) | 147.79 | -0.6 | | 6 | 33(-0.9) | -30 | [-7] | [-16] | [-12] | -41 | -20 | DT | -0.8 | OpenShort | | (-6) | -12 | -31 | 2 | -20 | -1.3,42 | 52 | | 20 | Feb/23 | 10 | 150.2 | 151.59 | 149.6(-0.1) | 148.55(0) | 149.07(0.07) | 148.75 | -0.4 | | 6 | 34(-2.1) | -5 | [-6] | [2] | [-9] | -21 | 78 | RG | -0.3 | Wait | | (-5) | 4 | -33 | 7 | 9 | -0.7,47 | 52 | | | | |
| 21 | Feb/23 | 9 | 150.2 | 151.59 | 149.75(-0.07) | 148.66(0.01) | 148.96(0.26) | 149.78 | -0.1 | | 6 | 36(-2.6) | 50 | [-4] | [14] | [21] | -5 | 161 | UR | 0.6 | SmallShort? | | (-3) | 15 | 44 | 14 | 20 | 0,45 | 52 | | 22 | Feb/22 | 15 | 149.84 | 151.84 | 149.86(-0.13) | 148.65(-0.09) | 148.57(0.09) | 148.43 | -0.3 | | 6 | 39(3.1) | -5 | [-7] | [-0] | [-3] | -46 | 80 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 9 | 13 | -1,29 | 58 | | 23 | Feb/22 | 14 | 149.84 | 151.84 | 150.05(-0.19) | 148.79(-0.05) | 148.44(0.06) | 148.96 | -0.2 | | 6 | 36(-7.5) | -15 | [-11] | [-2] | [1] | -43 | 172 | DP | 0.4 | OpenShort | | (-5) | 3 | -7 | 13 | 18 | -0.7,25 | 58 | | 24 | Feb/22 | 13 | 149.84 | 151.84 | 150.34(-0.23) | 148.86(-0.04) | 148.35(0.09) | 149.18 | -0.2 | | 6 | 43(-9.1) | 5 | [-13] | [-0] | [13] | -48 | 219 | UR | 0.5 | SmallShort | | (-10) | 5 | 25 | 13 | 20 | -0.6,17 | 58 | | 25 | Feb/22 | 12 | 149.84 | 151.84 | 150.68(-0.26) | 148.92(-0.15) | 148.22(-0.11) | 148.39 | -0.3 | | 6 | 52(-4.8) | -5 | [-15] | [-15] | [6] | -72 | 126 | RG | 0.1 | Wait | | (-13) | -6 | 16 | 4 | 1 | -1.1,6 | 58 | | | | |
| 26 | Feb/22 | 11 | 149.84 | 151.84 | 151.07(-0.24) | 149.15(-0.29) | 148.38(-0.22) | 147.9 | -0.5 | | 6 | 57(-1.6) | -15 | [-14] | [-25] | [3] | -82 | 9 | DP | -0.2 | OpenShort | | (-13) | -12 | 7 | 2 | 4 | -1.3,1 | 58 | | 27 | Feb/22 | 10 | 149.84 | 151.84 | 151.44(-0.25) | 149.58(-0.27) | 148.71(-0.3) | 147.7 | -0.5 | | 6 | 59(0.7) | -45 | [-14] | [-29] | [-12] | -88 | -43 | DT | -0.4 | HoldShort | | (-13) | -17 | -29 | -0 | -20 | -1.5,0 | 58 | | 28 | Feb/22 | 9 | 149.84 | 151.84 | 151.82(-0.2) | 149.99(-0.17) | 149.16(-0.13) | 148.6 | -0.3 | | 6 | 58(1.1) | -15 | [-11] | [-16] | [-2] | -83 | -11 | DT | -0.2 | OpenShort? | | (-11) | -7 | -1 | 0 | -20 | -1.3,0 | 58 | | 29 | Feb/21 | 15 | 149.58 | 152.47 | 152.12(-0.17) | 150.25(-0.2) | 149.36(-0.19) | 148.63 | -0.2 | | 8 | 57(6.6) | -10 | [-10] | [-19] | [-7] | -88 | -86 | DT | -0.3 | OpenShort? | | (-10) | -11 | -13 | -0 | -20 | -1.5,0 | 60 | | 30 | Feb/21 | 14 | 149.58 | 152.47 | 152.38(-0.2) | 150.55(-0.19) | 149.64(-0.19) | 149.03 | -0.1 | | 8 | 50(1.5) | -20 | [-11] | [-19] | [-9] | -87 | -42 | DT | -0.3 | OpenShort | | (-8) | -11 | -20 | 2 | -20 | -1.5,1 | 60 | | | | |
| 31 | Feb/21 | 13 | 149.58 | 152.47 | 152.68(-0.18) | 150.83(-0.16) | 149.92(-0.34) | 149.64 | 0 | | 8 | 49(1) | -20 | [-10] | [-27] | [-4] | -84 | -89 | DT | -0.1 | HoldShort | | (-9) | -19 | -7 | 1 | -20 | -1.4,1 | 60 | | 32 | Feb/21 | 12 | 149.58 | 152.47 | 152.95(-0.15) | 151.07(-0.15) | 150.43(-0.26) | 149.85 | 0.1 | | 8 | 48(2.4) | 5 | [-8] | [-21] | [-0] | -87 | -100 | RG | -0.3 | Wait | | (-9) | -15 | 6 | -1 | -20 | -1.5,1 | 60 | | 33 | Feb/21 | 11 | 149.58 | 152.47 | 153.18(-0.16) | 151.3(-0.35) | 150.82(-0.21) | 149.67 | 0 | | 8 | 45(3.3) | -10 | [-9] | [-24] | [-5] | -93 | -102 | DT | -0.6 | OpenShort | | (-8) | -12 | -9 | -10 | -2 | -1.7,0 | 60 | | 34 | Feb/21 | 10 | 149.58 | 152.47 | 153.43(-0.14) | 151.83(-0.39) | 151.13(-0.21) | 149.95 | 0.1 | | 8 | 42(3.3) | -10 | [-8] | [-25] | [-6] | -88 | -125 | DT | -0.6 | OpenShort | | (-8) | -12 | -17 | -2 | -1 | -1.8,7 | 60 | | 35 | Feb/21 | 9 | 149.58 | 152.47 | 153.65(-0.11) | 152.43(-0.37) | 151.45(-0.19) | 150.47 | 0.2 | | 8 | 39(4) | -15 | [-6] | [-23] | [-20] | -84 | -137 | DT | -0.6 | OpenShort? | | (-7) | -11 | -57 | 5 | -18 | -1.8,11 | 60 | | | | |
| 36 | Feb/17 | 15 | 149.24 | 152.82 | 153.82(-0.05) | 152.99(-0.2) | 151.74(0.03) | 152.28 | 0.6 | | 13 | 35(6.2) | 50 | [-3] | [-4] | [9] | -64 | -33 | RG | 0.3 | Wait? | | (-2) | 2 | 17 | 11 | 13 | -1,11 | 68 | | 37 | Feb/17 | 14 | 149.24 | 152.82 | 153.89(-0.05) | 153.29(-0.23) | 151.69(-0.07) | 151.75 | 0.5 | | 13 | 29(1.4) | 50 | [-3] | [-11] | [5] | -81 | -102 | RG | 0 | Wait | | (-3) | -4 | 17 | 6 | -20 | -1.4,4 | 68 | | 38 | Feb/17 | 13 | 149.24 | 152.82 | 153.97(-0.06) | 153.65(-0.23) | 151.79(-0.49) | 151.2 | 0.4 | | 13 | 27(2.6) | -5 | [-3] | [-35] | [-12] | -98 | -255 | RG | -0.4 | Wait | | (-3) | -28 | -14 | -9 | -20 | -1.9,0 | 68 | | 39 | Feb/17 | 12 | 149.24 | 152.82 | 154.07(-0.03) | 154(-0.13) | 152.54(-0.57) | 151.65 | 0.5 | | 13 | 25(1.4) | 5 | [-2] | [-36] | [-11] | -98 | -294 | RG | -0.7 | Wait | | (-2) | -32 | -6 | -20 | -20 | -1.9,0 | 68 | | 40 | Feb/17 | 11 | 149.24 | 152.82 | 154.12(-0.01) | 154.2(-0.21) | 153.42(-0.53) | 151.83 | 0.5 | | 13 | 23(0.2) | 10 | [-1] | [-36] | [-16] | -98 | -294 | RG | -1.3 | SmallLong | | (-1) | -30 | -9 | -49 | -20 | -1.9,0 | 68 | | | | |
| 41 | Feb/17 | 10 | 149.24 | 152.82 | 154.13(0.01) | 154.52(-0.21) | 154.24(-0.45) | 152.11 | 0.5 | | 13 | 23(-0.5) | 15 | [1] | [-31] | [-15] | -71 | -276 | DR | -1.7 | OpenShort | | (1) | -26 | -1 | -54 | -20 | -1.6,19 | 68 | | 42 | Feb/17 | 9 | 149.24 | 152.82 | 154.12(-0.01) | 154.85(-0.14) | 154.93(-0.39) | 152.16 | 0.5 | | 13 | 24(0.2) | 10 | [-1] | [-26] | [-43] | -38 | -234 | RG | -2.2 | SmallLong? | | (1) | -22 | -84 | -44 | -20 | -1.6,52 | 68 | | 43 | Feb/16 | 15 | 148.55 | 153.03 | 154.14(0.1) | 155.06(0.03) | 155.54(0.06) | 154.87 | 1.1 | | 18 | 23(1.5) | 50 | [6] | [8] | [-15] | 48 | -52 | CR | -0.5 | HoldShort? | | (4) | 3 | -38 | -11 | -10 | 0.6,83 | 63 | | 44 | Feb/16 | 14 | 148.55 | 153.03 | 153.99(0.08) | 155.02(0.09) | 155.44(0.29) | 156.1 | 1.3 | | 18 | 22(1.6) | 50 | [5] | [22] | [5] | 90 | 130 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 7 | 20 | 1.6,100 | 63 | | 45 | Feb/16 | 13 | 148.55 | 153.03 | 153.87(0.08) | 154.88(0.16) | 154.99(0.14) | 155.91 | 1.2 | | 18 | 20(1.7) | 50 | [5] | [16] | [8] | 93 | 76 | UT | 0.8 | OpenLong | | (4) | 8 | 15 | 13 | 14 | 1.7,100 | 63 | | | | |
| 46 | Feb/16 | 12 | 148.55 | 153.03 | 153.74(0.05) | 154.64(0.1) | 154.78(0.01) | 155.41 | 1.2 | | 18 | 19(1) | 50 | [3] | [6] | [5] | 82 | 51 | UT | 0.6 | HoldLong | | (3) | 1 | 5 | 13 | 14 | 1.5,94 | 63 | | 47 | Feb/16 | 11 | 148.55 | 153.03 | 153.66(0.05) | 154.49(0.13) | 154.76(0.13) | 155.24 | 1.1 | | 18 | 18(1.1) | 50 | [3] | [14] | [6] | 69 | 77 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | -5 | 6 | 1.5,81 | 63 | | 48 | Feb/16 | 10 | 148.55 | 153.03 | 153.59(0.05) | 154.29(0.1) | 154.56(-0.01) | 154.59 | 1 | | 18 | 16(0.3) | 50 | [3] | [5] | [10] | 55 | 5 | UT | 0 | OpenLong | | (1) | -1 | 24 | 18 | -8 | 1,80 | 63 | | 49 | Feb/16 | 9 | 148.55 | 153.03 | 153.51(0.05) | 154.14(0.06) | 154.58(-0.12) | 153.82 | 0.9 | | 18 | 16(-0.6) | 45 | [3] | [-3] | [-12] | 43 | -76 | DR | -0.8 | OpenShort? | | (1) | -7 | -37 | 14 | -20 | 0.3,85 | 63 | | 50 | Feb/15 | 15 | 147.66 | 152.61 | 153.44(0.12) | 154.05(0.2) | 154.77(0.17) | 155.01 | 1.2 | | 21 | 17(0.5) | 50 | [7] | [20] | [3] | 85 | 6 | UT | 0.2 | HoldLong? | | (4) | 10 | -5 | 28 | 3 | 1.6,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|