|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.3500 One month high (close): $134.9500
TEL Daily Change: 1.38% Daily StdDev 1.54% TEL EMA_5_Trend: -0.73% 10Minute StdDev: $0.9196
Latest Price : $127.2(1.38%) | Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 130.31 | 129.39 | 126.36(0.02) | 126.55(0.16) | 127.35(0.09) | 127.42 | -1 | | -3 | 30(0.9) | -5 | [1] | [10] | [4] | 66 | 83 | RG | 0.1 | Wait | | (0) | 6 | 6 | 3 | 16 | 1.2,86 | 36 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 130.31(daily_ema_20 2.27%)
Down Forces:
Support Levels: 126.55(weak_hourly_sma_10 -0.68%) 126.36(weak_hourly_sma_20 -0.83%)
Resistance Levels: 129.39(weak_daily_ema_10 1.55%)
|
| | | 2 | Feb/27 | 13 | 130.31 | 129.39 | 126.33(-0.01) | 126.35(0.18) | 127.23(0.29) | 127.29 | -1 | | -3 | 29(-0.3) | -5 | [-1] | [24] | [3] | 63 | 171 | UR | 0.1 | SmallShort | | (1) | 19 | 1 | 8 | 13 | 1.1,85 | 36 | | 3 | Feb/27 | 12 | 130.31 | 129.39 | 126.34(-0.02) | 126.12(0.16) | 126.86(0.31) | 127.26 | -1 | | -3 | 29(-0.9) | -5 | [-1] | [24] | [6] | 62 | 178 | UR | 0.5 | SmallShort | | (-1) | 20 | -1 | 22 | 20 | 1,87 | 36 | | 4 | Feb/27 | 11 | 130.31 | 129.39 | 126.36(-0.01) | 125.92(-0.04) | 126.47(0.28) | 127.29 | -1 | | -3 | 30(-0.5) | 0 | [-1] | [16] | [11] | 57 | 159 | UR | 0.9 | SmallShort | | (-1) | 18 | -7 | 39 | 20 | 1,82 | 36 | | 5 | Feb/27 | 10 | 130.31 | 129.39 | 126.37(0.02) | 125.97(0.06) | 126.12(0.33) | 127.44 | -1 | | -3 | 31(0.8) | 30 | [1] | [23] | [21] | 39 | 151 | UT | 1.4 | OpenLong | | (0) | 21 | 27 | 34 | 20 | 1.2,59 | 36 | | | | |
| 6 | Feb/27 | 9 | 130.31 | 129.39 | 126.37(0) | 125.89(0.06) | 125.71(0.2) | 126.85 | -1.1 | | -3 | 30(0.1) | 20 | [0] | [14] | [27] | -3 | 97 | UR | 1.3 | SmallShort? | | (-1) | 13 | 63 | 20 | 20 | 0.6,32 | 36 | | 7 | Feb/24 | 15 | 130.26 | 129.67 | 126.34(-0.06) | 125.89(0) | 125.46(0.08) | 125.48 | -1.5 | | -4 | 30(1.2) | -20 | [-4] | [2] | [2] | -61 | 19 | UR | 0 | SmallShort? | | (-3) | 5 | 8 | 1 | -14 | -1,14 | 29 | | 8 | Feb/24 | 14 | 130.26 | 129.67 | 126.42(-0.06) | 125.82(-0.06) | 125.46(0) | 125.31 | -1.6 | | -4 | 29(1.1) | -35 | [-4] | [-5] | [-2] | -63 | -23 | DT | -0.1 | OpenShort | | (-4) | 0 | -6 | 7 | -18 | -1.2,17 | 29 | | 9 | Feb/24 | 13 | 130.26 | 129.67 | 126.5(-0.07) | 125.89(-0.1) | 125.36(-0.37) | 125.43 | -1.5 | | -4 | 28(1.1) | -50 | [-5] | [-31] | [-4] | -62 | -106 | DT | 0.1 | OpenShort | | (-4) | -24 | -12 | 3 | -5 | -1.2,18 | 29 | | 10 | Feb/24 | 12 | 130.26 | 129.67 | 126.59(-0.06) | 126.02(-0.13) | 125.83(-0.18) | 125.68 | -1.5 | | -4 | 27(0.3) | -35 | [-4] | [-19] | [4] | -65 | -53 | DP | -0.2 | OpenShort | | (-4) | -12 | 12 | -5 | 8 | -1.1,13 | 29 | | | | |
| 11 | Feb/24 | 11 | 130.26 | 129.67 | 126.66(-0.08) | 126.18(-0.1) | 126.06(-0.09) | 125.42 | -1.5 | | -4 | 26(1) | -50 | [-5] | [-13] | [-2] | -83 | -36 | DT | -0.8 | OpenShort | | (-5) | -6 | 19 | -38 | -19 | -1.5,5 | 29 | | 12 | Feb/24 | 10 | 130.26 | 129.67 | 126.76(-0.13) | 126.31(-0.2) | 126.17(-0.09) | 125.02 | -1.7 | | -4 | 25(1.6) | -50 | [-9] | [-17] | [-9] | -72 | -20 | DT | -1.5 | OpenShort | | (-6) | -6 | -12 | -14 | -20 | -2.2,33 | 29 | | 13 | Feb/24 | 9 | 130.26 | 129.67 | 126.93(-0.14) | 126.56(-0.19) | 126.28(-0.1) | 125.28 | -1.6 | | -4 | 24(-0.5) | -50 | [-9] | [-17] | [-38] | -50 | 1 | DT | -1.3 | OpenShort? | | (-7) | -7 | -110 | 7 | -20 | -2.2,55 | 29 | | 14 | Feb/23 | 15 | 130.26 | 130.34 | 127.11(-0.09) | 126.8(0.02) | 126.41(0.18) | 127.69 | -0.8 | | 1 | 24(-7) | 0 | [-6] | [10] | [21] | 31 | 203 | UR | 1.7 | SmallShort? | | (-4) | 12 | 34 | 38 | 20 | 0.8,61 | 30 | | 15 | Feb/23 | 14 | 130.26 | 130.34 | 127.22(-0.2) | 126.77(-0.02) | 126.18(-0.09) | 126.95 | -1 | | 1 | 31(-13.5) | -30 | [-13] | [-11] | [19] | -30 | 180 | DP | 0.8 | OpenShort | | (-8) | -6 | 46 | 14 | 12 | -0.3,28 | 30 | | | | |
| 16 | Feb/23 | 13 | 130.26 | 130.34 | 127.48(-0.23) | 126.79(-0.06) | 126.29(-0.13) | 125.95 | -1.3 | | 1 | 45(-7.7) | -50 | [-15] | [-15] | [3] | -72 | 102 | DP | -0.2 | OpenShort | | (-14) | -9 | 19 | -2 | -20 | -1.1,6 | 30 | | 17 | Feb/23 | 12 | 130.26 | 130.34 | 127.78(-0.23) | 126.86(-0.13) | 126.45(-0.31) | 125.53 | -1.5 | | 1 | 52(-3) | -50 | [-15] | [-29] | [-12] | -83 | -10 | DT | -0.5 | HoldShort | | (-16) | -20 | -19 | -12 | -20 | -1.3,0 | 30 | | 18 | Feb/23 | 11 | 130.26 | 130.34 | 128.08(-0.22) | 127.02(-0.09) | 126.84(-0.29) | 125.95 | -1.3 | | 1 | 55(-2) | -50 | [-14] | [-27] | [-15] | -73 | -3 | DT | -0.5 | OpenShort | | (-13) | -19 | -31 | -4 | -20 | -1.2,7 | 30 | | 19 | Feb/23 | 10 | 130.26 | 130.34 | 128.36(-0.19) | 127.13(-0.04) | 127.21(-0.15) | 126.64 | -1.1 | | 1 | 57(-1.9) | -50 | [-12] | [-15] | [-14] | -65 | 42 | DT | -0.3 | OpenShort | | (-11) | -10 | -34 | -4 | -20 | -0.9,8 | 30 | | 20 | Feb/23 | 9 | 130.26 | 130.34 | 128.6(-0.14) | 127.18(0.03) | 127.4(0.08) | 127.38 | -0.9 | | 1 | 59(-2.2) | -15 | [-9] | [3] | [11] | -48 | 91 | UR | -0 | SmallShort? | | (-9) | 5 | 29 | 2 | 9 | -0.6,17 | 30 | | | | |
| 21 | Feb/22 | 15 | 130.11 | 130.76 | 128.78(-0.18) | 127.14(-0.06) | 127.3(0.01) | 126.75 | -1 | | 1 | 61(4.6) | -50 | [-12] | [-6] | [-11] | -62 | 46 | DT | -0.3 | OpenShort? | | (-11) | 1 | -33 | 1 | -5 | -1,13 | 45 | | 22 | Feb/22 | 14 | 130.11 | 130.76 | 129.01(-0.19) | 127.22(-0.05) | 127.29(0.06) | 127.46 | -0.8 | | 1 | 57(-2.7) | -45 | [-12] | [-3] | [-1] | -53 | 110 | DT | 0.1 | OpenShort | | (-9) | 4 | -12 | 8 | 20 | -0.8,17 | 45 | | 23 | Feb/22 | 13 | 130.11 | 130.76 | 129.25(-0.19) | 127.29(-0.09) | 127.21(0.13) | 127.72 | -0.7 | | 1 | 60(-2.6) | -25 | [-12] | [0] | [9] | -53 | 129 | UR | 0.2 | SmallShort | | (-11) | 9 | 11 | 11 | 20 | -0.7,15 | 45 | | 24 | Feb/22 | 12 | 130.11 | 130.76 | 129.49(-0.17) | 127.41(-0.21) | 127.05(0.08) | 127.48 | -0.7 | | 1 | 62(-0.4) | -10 | [-11] | [-7] | [11] | -65 | 53 | DP | 0.2 | OpenShort | | (-12) | 5 | 18 | 7 | 20 | -0.9,8 | 45 | | 25 | Feb/22 | 11 | 130.11 | 130.76 | 129.71(-0.18) | 127.68(-0.37) | 126.95(-0.02) | 127.09 | -0.9 | | 1 | 63(0.9) | -20 | [-12] | [-19] | [12] | -76 | -2 | DP | 0.1 | OpenShort | | (-11) | -1 | 22 | 6 | 20 | -1.2,4 | 45 | | | | |
| 26 | Feb/22 | 10 | 130.11 | 130.76 | 129.95(-0.21) | 128.16(-0.42) | 126.97(-0.15) | 126.62 | -1 | | 1 | 62(3.3) | -50 | [-14] | [-29] | [-7] | -87 | -66 | DT | -0.2 | OpenShort | | (-13) | -10 | -23 | 5 | 2 | -1.5,1 | 45 | | 27 | Feb/22 | 9 | 130.11 | 130.76 | 130.22(-0.19) | 128.7(-0.34) | 127.16(-0.17) | 127.13 | -0.8 | | 1 | 58(2.5) | -45 | [-12] | [-28] | [3] | -87 | -75 | DP | -0 | OpenShort? | | (-11) | -11 | 9 | 7 | -17 | -1.5,1 | 45 | | 28 | Feb/21 | 15 | 130.05 | 131.51 | 130.47(-0.18) | 129.14(-0.34) | 127.38(-0.3) | 126.94 | -0.9 | | 4 | 56(6.2) | -45 | [-12] | [-36] | [-3] | -95 | -151 | DT | -0.2 | OpenShort? | | (-12) | -20 | -2 | 7 | -20 | -1.8,0 | 53 | | 29 | Feb/21 | 14 | 130.05 | 131.51 | 130.7(-0.24) | 129.58(-0.34) | 127.76(-0.51) | 126.98 | -0.8 | | 4 | 50(4.2) | -50 | [-16] | [-50] | [-9] | -103 | -154 | DT | -0.4 | HoldShort | | (-11) | -33 | -13 | 6 | -20 | -2.1,0 | 53 | | 30 | Feb/21 | 13 | 130.05 | 131.51 | 131.01(-0.22) | 130.02(-0.31) | 128.42(-0.73) | 127.26 | -0.8 | | 4 | 45(5) | -50 | [-14] | [-63] | [-9] | -108 | -247 | DT | -0.7 | HoldShort | | (-14) | -47 | -10 | 2 | -20 | -2.3,0 | 53 | | | | |
| 31 | Feb/21 | 12 | 130.05 | 131.51 | 131.3(-0.21) | 130.43(-0.28) | 129.36(-0.69) | 127.48 | -0.7 | | 4 | 40(7.3) | -50 | [-14] | [-59] | [-22] | -115 | -249 | DT | -1.3 | HoldShort | | (-13) | -45 | -35 | -10 | -20 | -2.6,0 | 53 | | 32 | Feb/21 | 11 | 130.05 | 131.51 | 131.57(-0.17) | 130.8(-0.31) | 130.26(-0.5) | 128.26 | -0.5 | | 4 | 33(6.9) | -50 | [-11] | [-47] | [-21] | -120 | -200 | DT | -1.7 | HoldShort | | (-11) | -33 | -27 | -36 | -20 | -2.8,0 | 53 | | 33 | Feb/21 | 10 | 130.05 | 131.51 | 131.8(-0.14) | 131.21(-0.28) | 130.91(-0.38) | 128.87 | -0.3 | | 4 | 26(6.7) | -50 | [-9] | [-38] | [-29] | -113 | -170 | DT | -2.1 | HoldShort | | (-9) | -25 | -58 | -27 | -20 | -3.1,15 | 53 | | 34 | Feb/21 | 9 | 130.05 | 131.51 | 131.98(-0.08) | 131.58(-0.13) | 131.41(-0.17) | 130.17 | 0 | | 4 | 20(3.5) | -45 | [-5] | [-19] | [-32] | -86 | -97 | DT | -1.7 | OpenShort? | | (-6) | -11 | -81 | -7 | -20 | -2.6,29 | 53 | | 35 | Feb/17 | 15 | 130 | 132.2 | 132.08(-0.01) | 131.75(0.01) | 131.63(0.11) | 132.01 | 0.5 | | 12 | 16(1.3) | 50 | [-1] | [7] | [5] | -13 | 31 | UR | 0.7 | SmallShort? | | (-1) | 7 | 3 | 20 | 9 | -0.1,40 | 67 | | | | |
| 36 | Feb/17 | 14 | 130 | 132.2 | 132.09(-0.02) | 131.74(0.01) | 131.48(0.11) | 131.94 | 0.5 | | 12 | 15(0) | 50 | [-1] | [8] | [10] | -33 | 47 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 17 | 9 | -0.3,25 | 67 | | 37 | Feb/17 | 13 | 130 | 132.2 | 132.11(-0.02) | 131.73(-0.05) | 131.33(-0.14) | 131.48 | 0.4 | | 12 | 15(0.5) | 35 | [-1] | [-12] | [1] | -64 | -67 | RG | 0.3 | Wait | | (-2) | -10 | 3 | 4 | -5 | -1.1,14 | 67 | | 38 | Feb/17 | 12 | 130 | 132.2 | 132.14(-0.02) | 131.8(-0.02) | 131.51(-0.17) | 131.42 | 0.4 | | 12 | 14(0.5) | 40 | [-1] | [-13] | [-1] | -72 | -76 | RG | -0.2 | Wait | | (-1) | -12 | 5 | -7 | -11 | -1.3,11 | 67 | | 39 | Feb/17 | 11 | 130 | 132.2 | 132.17(-0.01) | 131.82(-0.14) | 131.74(-0.1) | 131.31 | 0.3 | | 12 | 14(0.6) | 40 | [-1] | [-12] | [-5] | -84 | -87 | RG | -0.8 | SmallLong | | (-2) | -7 | 1 | -29 | -1 | -1.6,6 | 67 | | 40 | Feb/17 | 10 | 130 | 132.2 | 132.18(0.04) | 132(-0.14) | 131.87(-0.11) | 131.3 | 0.3 | | 12 | 13(-3.1) | 50 | [3] | [-11] | [-2] | -75 | -149 | DR | -1.1 | HoldShort | | (-1) | -8 | 8 | -25 | -10 | -1.7,18 | 67 | | | | |
| 41 | Feb/17 | 9 | 130 | 132.2 | 132.13(0.05) | 132.19(-0.12) | 132.01(-0.1) | 131.13 | 0.3 | | 12 | 16(-4.1) | 35 | [3] | [-10] | [-22] | -52 | -168 | DR | -1.4 | OpenShort? | | (2) | -7 | -54 | -13 | -20 | -1.5,36 | 67 | | 42 | Feb/16 | 15 | 129.55 | 132.39 | 132.06(0.11) | 132.35(-0.02) | 132.14(0.05) | 132.36 | 0.7 | | 14 | 20(-2.5) | 50 | [8] | [5] | [-3] | 2 | -95 | CR | 0.3 | HoldShort? | | (6) | 3 | -10 | 0 | 6 | 0.4,42 | 68 | | 43 | Feb/16 | 14 | 129.55 | 132.39 | 131.91(0.11) | 132.35(0) | 132.07(0.13) | 132.6 | 0.7 | | 14 | 23(-2.1) | 50 | [8] | [11] | [10] | 1 | -41 | UT | 0.5 | OpenLong | | (7) | 9 | 28 | -1 | 12 | 0.7,33 | 68 | | 44 | Feb/16 | 13 | 129.55 | 132.39 | 131.77(0.08) | 132.38(-0.02) | 131.9(-0.17) | 131.96 | 0.6 | | 14 | 25(-2.1) | 50 | [5] | [-11] | [-4] | -14 | -133 | DR | 0.1 | OpenShort | | (5) | -12 | 1 | -16 | -20 | 0.2,31 | 68 | | 45 | Feb/16 | 12 | 129.55 | 132.39 | 131.66(0.07) | 132.4(-0.04) | 132.13(-0.18) | 131.94 | 0.6 | | 14 | 27(-1) | 50 | [5] | [-12] | [-2] | 2 | -116 | DR | -0.2 | OpenShort | | (5) | -12 | 5 | -13 | -16 | 0.2,47 | 68 | | | | |
| 46 | Feb/16 | 11 | 129.55 | 132.39 | 131.57(0.02) | 132.45(-0.03) | 132.37(-0.14) | 131.83 | 0.5 | | 14 | 28(0) | 30 | [1] | [-10] | [-10] | 3 | -45 | DR | -0.4 | OpenShort | | (4) | -10 | -11 | -27 | -20 | 0.2,48 | 68 | | 47 | Feb/16 | 10 | 129.55 | 132.39 | 131.54(0.05) | 132.49(0.03) | 132.56(-0.05) | 132.08 | 0.6 | | 14 | 28(0.1) | 50 | [3] | [-2] | [0] | 35 | -34 | RG | -0.4 | Wait | | (2) | -3 | 16 | -18 | -20 | 0.4,75 | 68 | | 48 | Feb/16 | 9 | 129.55 | 132.39 | 131.47(-0.01) | 132.45(-0.05) | 132.63(-0.17) | 131.72 | 0.5 | | 14 | 28(0) | 0 | [-1] | [-13] | [-20] | 41 | -18 | RG | -0.8 | SmallLong? | | (1) | -12 | -60 | 14 | -20 | 0.2,86 | 68 | | 49 | Feb/15 | 15 | 129.04 | 132.66 | 131.48(0.04) | 132.51(0.11) | 132.86(0.14) | 133.09 | 0.9 | | 18 | 28(1.7) | 50 | [3] | [16] | [5] | 83 | 115 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 28 | 7 | 1.3,100 | 73 | | 50 | Feb/15 | 14 | 129.04 | 132.66 | 131.43(0.03) | 132.37(0.23) | 132.68(0.12) | 133.12 | 0.9 | | 18 | 26(1) | 50 | [2] | [18] | [9] | 88 | 132 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | 29 | -8 | 1.5,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|