SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $67.2300 One month high (close): $79.0300

SPXL Daily Change: 0.95% Daily StdDev 3.37% SPXL EMA_5_Trend: -1.54% 10Minute StdDev: $1.1011

Latest Price : $67.87(0.95%)

Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -1.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	14	73.36	71.66	67.98(0.01)	67.84(0.27)	68.46(-0.1)	68.36	-1.4	-8	32(0.1)	-40	[0]	[-1]	[-1]	18	17	DR	-0.1	OpenShort	(-3)	-3	-1	-2	1	0.3,60	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.98(weak_hourly_sma_20 -0.56%) 67.84(weak_hourly_sma_10 -0.76%) Resistance Levels: 71.66(daily_ema_10 4.83%) 73.36(daily_ema_20 7.31%)

2	Feb/27	13	73.36	71.66	67.97(-0.03)	67.66(0.34)	68.53(0.37)	68.38	-1.4	-8	32(-0.3)	-30	[-1]	[14]	[3]	19	205	UR	-0.1	SmallShort	(1)	11	9	-3	9	0.4,59	36
3	Feb/27	12	73.36	71.66	67.99(-0.09)	67.43(0.22)	68.28(0.35)	68.14	-1.5	-8	33(-1.2)	-45	[-3]	[11]	[2]	19	228	UR	-0.1	SmallShort	(-2)	10	-3	5	20	0.1,66	36
4	Feb/27	11	73.36	71.66	68.05(-0.07)	67.28(-0.22)	68.04(0.47)	68.23	-1.5	-8	34(-0.8)	-40	[-2]	[8]	[4]	25	250	UR	0.2	SmallShort	(-2)	14	-33	26	20	0.2,70	36
5	Feb/27	10	73.36	71.66	68.1(0.03)	67.43(0.03)	67.72(0.76)	69.12	-1.2	-8	35(0.5)	0	[1]	[21]	[23]	29	338	RG	1.2	SmallShort	(0)	23	13	31	20	0.8,59	36

6	Feb/27	9	73.36	71.66	68.08(0.01)	67.41(0.12)	67.21(0.64)	68.78	-1.3	-8	34(0.2)	0	[0]	[19]	[34]	4	276	RG	1.3	SmallShort?	(0)	19	62	27	20	0.6,39	36
7	Feb/24	15	73.66	72.29	68.07(-0.15)	67.33(-0.06)	66.78(0.3)	67.15	-2	-7	34(-2.8)	-35	[-5]	[5]	[5]	-52	123	UR	0.3	SmallShort?	(-3)	9	9	10	2	-0.8,18	33
8	Feb/24	14	73.66	72.29	68.17(-0.16)	67.37(-0.19)	66.58(0.12)	66.91	-2.1	-7	37(0.5)	-45	[-5]	[-3]	[5]	-64	44	DP	0.3	OpenShort	(-5)	4	14	9	-11	-1.1,14	33
9	Feb/24	13	73.66	72.29	68.28(-0.19)	67.5(-0.46)	66.5(-0.97)	66.54	-2.2	-7	36(2.2)	-50	[-6]	[-39]	[-2]	-77	-309	DT	0	OpenShort	(-5)	-29	-6	3	-5	-1.5,11	33
10	Feb/24	12	73.66	72.29	68.41(-0.18)	67.81(-0.46)	67.15(-0.65)	66.69	-2.1	-7	34(1.3)	-50	[-5]	[-30]	[-1]	-82	-227	DT	-0.4	OpenShort	(-5)	-19	3	-3	-17	-1.6,8	33

11	Feb/24	11	73.66	72.29	68.53(-0.22)	68.12(-0.23)	67.59(-0.44)	66.61	-2.2	-7	33(2.9)	-50	[-7]	[-20]	[-10]	-91	-154	DT	-0.9	OpenShort	(-5)	-13	16	-39	-20	-1.8,4	33
12	Feb/24	10	73.66	72.29	68.68(-0.26)	68.28(-0.39)	67.89(-0.44)	66.19	-2.3	-7	30(5)	-50	[-8]	[-23]	[-18]	-86	-187	DT	-1.8	OpenShort	(-7)	-13	-14	-19	-20	-2.6,29	33
13	Feb/24	9	73.66	72.29	68.86(-0.28)	68.55(-0.41)	68.19(-0.44)	66.54	-2.2	-7	25(3.5)	-50	[-8]	[-23]	[-48]	-74	-144	DT	-2	OpenShort?	(-6)	-13	-115	0	-20	-2.9,49	33
14	Feb/23	15	73.97	72.96	69.05(-0.1)	68.83(0.09)	68.49(0.06)	69.68	-1.5	-5	21(-6.9)	-20	[-3]	[1]	[18]	26	227	UR	1.7	SmallShort?	(-1)	2	24	29	20	0.9,53	32
15	Feb/23	14	73.97	72.96	69.12(-0.29)	68.77(0.04)	68.45(-0.28)	69.04	-1.7	-5	28(-12.7)	-50	[-9]	[-11]	[16]	-29	245	DP	0.7	OpenShort	(-4)	-8	41	2	19	-0.1,24	32

16	Feb/23	13	73.97	72.96	69.32(-0.33)	68.74(-0.09)	68.64(-0.04)	67.94	-2.1	-5	41(-5.1)	-50	[-10]	[-7]	[-4]	-75	172	DT	-0.6	HoldShort	(-10)	-1	11	-21	-20	-1.2,5	32
17	Feb/23	12	73.97	72.96	69.55(-0.32)	68.8(-0.25)	68.67(-0.39)	67.65	-2.2	-5	46(-0.3)	-50	[-10]	[-19]	[-14]	-62	-11	DT	-0.8	OpenShort	(-9)	-12	-19	-13	-20	-1.4,23	32
18	Feb/23	11	73.97	72.96	69.77(-0.29)	68.97(-0.14)	68.94(-0.36)	68.15	-2	-5	46(-1.4)	-50	[-9]	[-17]	[-18]	-36	1	DT	-0.6	OpenShort	(-7)	-11	-50	13	-20	-1.2,44	32
19	Feb/23	10	73.97	72.96	69.97(-0.14)	69.07(0.1)	69.19(0.17)	69.52	-1.5	-5	48(-1.9)	-45	[-4]	[4]	[-1]	-12	156	RG	0.2	Wait	(-5)	5	-17	17	20	-0.3,46	32
20	Feb/23	9	73.97	72.96	70.07(-0.19)	69(0.1)	69.07(0.33)	69.99	-1.4	-5	50(-3)	0	[-6]	[8]	[33]	-22	307	UR	0.6	SmallShort?	(-4)	10	72	12	20	-0.1,31	32

21	Feb/22	15	74.07	73.58	70.2(-0.3)	68.93(-0.23)	68.84(-0.16)	68.07	-2.1	-4	53(-0.1)	-50	[-9]	[-13]	[-14]	-76	2	DT	-0.5	HoldShort?	(-8)	-5	-28	-3	-20	-1.4,9	39
22	Feb/22	14	74.07	73.58	70.41(-0.41)	69.09(-0.13)	68.95(-0.09)	68.82	-1.8	-4	53(-7.8)	-50	[-12]	[-10]	[-7]	-64	221	DT	-0.1	OpenShort	(-7)	-3	-21	3	1	-1.1,14	39
23	Feb/22	13	74.07	73.58	70.7(-0.46)	69.18(-0.13)	69.01(0.1)	69.4	-1.6	-4	60(-12.3)	-50	[-14]	[-5]	[9]	-57	385	DP	0.2	OpenShort	(-10)	3	9	8	20	-0.8,13	39
24	Feb/22	12	74.07	73.58	71.03(-0.48)	69.27(-0.29)	68.94(0.03)	69.15	-1.7	-4	73(-7.2)	-45	[-14]	[-10]	[9]	-66	305	DP	0.1	OpenShort	(-14)	1	14	4	20	-0.9,7	39
25	Feb/22	11	74.07	73.58	71.37(-0.5)	69.47(-0.6)	68.92(-0.14)	68.78	-1.9	-4	80(-4.6)	-50	[-15]	[-19]	[9]	-74	181	DP	-0.1	OpenShort	(-13)	-4	10	3	20	-1.1,4	39

26	Feb/22	10	74.07	73.58	71.73(-0.5)	69.89(-0.58)	69.02(-0.3)	68.5	-2	-4	85(-0.6)	-50	[-15]	[-24]	[-9]	-81	44	DT	-0.2	HoldShort	(-14)	-9	-26	3	-12	-1.3,2	39
27	Feb/22	9	74.07	73.58	72.09(-0.4)	70.3(-0.38)	69.23(-0.17)	69.2	-1.7	-4	85(0.7)	-50	[-12]	[-16]	[-1]	-78	20	DT	-0	HoldShort?	(-12)	-5	3	4	-20	-1.2,2	39
28	Feb/21	15	74.21	74.55	72.38(-0.34)	70.57(-0.41)	69.35(-0.33)	69.12	-1.9	-2	84(-1.9)	-50	[-10]	[-20]	[-3]	-84	-148	DT	-0.1	HoldShort?	(-11)	-10	4	3	-20	-1.4,1	45
29	Feb/21	14	74.21	74.55	72.63(-0.53)	70.86(-0.41)	69.58(-0.63)	69.01	-1.9	-2	86(0.5)	-50	[-16]	[-30]	[-11]	-90	-73	DT	-0.2	HoldShort	(-10)	-19	-11	2	-20	-1.6,0	45
30	Feb/21	13	74.21	74.55	73.02(-0.48)	71.15(-0.42)	70.02(-1.05)	69.3	-1.8	-2	86(1.3)	-50	[-14]	[-42]	[-10]	-90	-259	DT	-0.3	OpenShort	(-13)	-31	-8	-1	-20	-1.6,0	45

31	Feb/21	12	74.21	74.55	73.37(-0.46)	71.45(-0.39)	70.76(-0.87)	69.53	-1.7	-2	85(4.2)	-50	[-14]	[-36]	[-13]	-93	-242	DT	-0.5	OpenShort	(-13)	-26	-9	-5	-20	-1.7,0	45
32	Feb/21	11	74.21	74.55	73.71(-0.39)	71.73(-0.68)	71.38(-0.6)	69.77	-1.7	-2	80(6)	-50	[-11]	[-32]	[-13]	-95	-256	DT	-0.7	OpenShort	(-12)	-18	-20	-13	-20	-1.8,0	45
33	Feb/21	10	74.21	74.55	74(-0.39)	72.22(-0.81)	71.81(-0.49)	70.32	-1.4	-2	74(5.4)	-50	[-11]	[-31]	[-12]	-86	-194	DT	-0.7	OpenShort	(-10)	-14	-29	-4	-13	-1.8,9	45
34	Feb/21	9	74.21	74.55	74.29(-0.27)	72.81(-0.64)	72.16(-0.17)	71.14	-1.1	-2	69(4.8)	-50	[-8]	[-18]	[-23]	-79	-157	DT	-0.6	OpenShort?	(-9)	-5	-67	4	-20	-1.7,14	45
35	Feb/17	15	74.35	75.26	74.49(-0.15)	73.28(-0.39)	72.28(0.19)	73.05	-0.5	3	64(3)	25	[-4]	[-2]	[13]	-55	37	RG	0.4	Wait?	(-4)	6	17	13	20	-0.8,15	58

36	Feb/17	14	74.35	75.26	74.6(-0.19)	73.57(-0.42)	72.14(0.1)	72.58	-0.6	3	61(2.3)	25	[-6]	[-5]	[10]	-73	-11	RG	0.3	Wait	(-5)	3	24	12	-4	-1.2,7	58
37	Feb/17	13	74.35	75.26	74.74(-0.2)	73.88(-0.42)	72.07(-0.81)	71.89	-0.9	3	59(5.3)	-35	[-6]	[-33]	[-10]	-91	-380	DT	-0.1	OpenShort	(-6)	-25	-6	5	-20	-1.7,2	58
38	Feb/17	12	74.35	75.26	74.89(-0.28)	74.19(-0.3)	72.66(-1.09)	72.07	-0.8	3	54(3.7)	-50	[-9]	[-40]	[-7]	-95	-368	DT	-0.4	OpenShort	(-5)	-33	8	4	-20	-1.9,3	58
39	Feb/17	11	74.35	75.26	75.1(-0.25)	74.41(-0.64)	73.46(-1.12)	71.83	-0.9	3	50(8.2)	-45	[-8]	[-46]	[-20]	-108	-475	DT	-1.2	HoldShort	(-8)	-34	-20	-25	-20	-2.4,2	58
40	Feb/17	10	74.35	75.26	75.29(-0.25)	74.89(-0.57)	74.29(-1.01)	72.4	-0.7	3	42(8.4)	-45	[-8]	[-42]	[-15]	-105	-384	DT	-1.6	HoldShort	(-5)	-31	8	-51	-20	-2.5,8	58

41	Feb/17	9	74.35	75.26	75.48(-0.24)	75.32(-0.49)	75.05(-0.83)	72.18	-0.8	3	33(10.9)	-45	[-7]	[-35]	[-50]	-106	-401	DT	-3.1	HoldShort?	(-7)	-25	-86	-44	-20	-3.6,34	58
42	Feb/16	15	74.14	75.6	75.66(-0.09)	75.69(-0.13)	75.68(-0.07)	74.69	0.2	6	22(5)	-15	[-3]	[-5]	[-25]	-32	-44	DT	-1.6	OpenShort?	(-2)	-2	-51	-16	-20	-1.6,58	53
43	Feb/16	14	74.14	75.6	75.66(0)	75.79(0.04)	75.73(0.52)	76.21	0.6	6	17(0.1)	50	[0]	[16]	[10]	47	217	UR	0.8	SmallShort	(0)	16	10	24	20	0.8,77	53
44	Feb/16	13	74.14	75.6	75.73(0.01)	75.76(0.08)	75.34(-0.17)	75.9	0.5	6	17(0.1)	30	[0]	[-5]	[2]	26	-43	RG	1	SmallShort	(-0)	-5	-4	19	0	0.3,68	53
45	Feb/16	12	74.14	75.6	75.72(0.04)	75.7(0.09)	75.47(-0.16)	76.01	0.5	6	17(-0.1)	45	[1]	[-4]	[7]	17	-54	RG	0.9	SmallShort	(0)	-5	14	13	3	0.5,54	53

46	Feb/16	11	74.14	75.6	75.69(0.08)	75.63(0.05)	75.59(-0.12)	75.6	0.4	6	17(-1.8)	40	[2]	[-3]	[1]	-26	-140	RG	0	Wait	(0)	-4	22	-33	-11	-0.2,29	53
47	Feb/16	10	74.14	75.6	75.63(0.09)	75.59(0.01)	75.68(-0.2)	74.95	0.2	6	19(-3.8)	45	[3]	[-6]	[-3]	-32	-255	DR	-1.1	OpenShort	(1)	-6	23	-32	-20	-1,43	53
48	Feb/16	9	74.14	75.6	75.56(0.05)	75.58(-0.29)	75.83(-0.46)	74.29	0	6	23(-3.2)	0	[2]	[-19]	[-31]	-23	-366	DR	-2	OpenShort?	(1)	-14	-76	-8	-20	-1.6,67	53
49	Feb/15	15	73.73	76.11	75.52(0.21)	75.8(0.15)	76.18(0.3)	76.56	0.8	10	26(0.5)	50	[6]	[14]	[7]	74	-21	UT	0.4	OpenLong?	(6)	9	-0	25	20	1.2,94	59
50	Feb/15	14	73.73	76.11	75.36(0.24)	75.69(0.08)	75.95(0.37)	76.57	0.8	10	26(-2.4)	50	[7]	[15]	[14]	64	-16	UT	0.6	OpenLong	(5)	11	15	21	20	1.3,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI