|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $55.2900 One month high (close): $62.9600
HAS Daily Change: -1.93% Daily StdDev 2.24% HAS EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $55.29(-1.93%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 58.51 | 57.43 | 56.37(-0.12) | 56.24(0.04) | 56.22(-0.34) | 55.83 | -1.5 | | -9 | 31(-0.8) | -50 | [-5] | [-17] | [-11] | -40 | -54 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -18 | -20 | -1,35 | 28 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 56.24(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 56.37(hourly_sma_20 0.97%) 57.43(daily_ema_10 2.87%) 58.51(daily_ema_20 4.8%)
|
| | | 2 | Feb/27 | 13 | 58.51 | 57.43 | 56.44(-0.09) | 56.22(0.12) | 56.41(-0.14) | 55.99 | -1.4 | | -9 | 32(0) | -50 | [-4] | [-6] | [-9] | -23 | -12 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -14 | -20 | -0.8,47 | 28 | | 3 | Feb/27 | 12 | 58.51 | 57.43 | 56.49(-0.09) | 56.15(0.05) | 56.49(-0.05) | 56.07 | -1.3 | | -9 | 32(-0.2) | -50 | [-4] | [-4] | [-10] | -8 | 30 | DT | -0.7 | OpenShort | | (-3) | -2 | -24 | -7 | -14 | -0.7,60 | 28 | | 4 | Feb/27 | 11 | 58.51 | 57.43 | 56.54(-0.07) | 56.12(-0.12) | 56.52(0.16) | 56.46 | -1.1 | | -9 | 32(-1.3) | -50 | [-3] | [2] | [1] | 15 | 130 | UR | -0.1 | SmallShort | | (-2) | 7 | -16 | 12 | 20 | -0.1,67 | 28 | | 5 | Feb/27 | 10 | 58.51 | 57.43 | 56.58(-0.05) | 56.12(0) | 56.43(0.32) | 56.72 | -1 | | -9 | 33(-1.4) | -35 | [-2] | [12] | [7] | 18 | 185 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 19 | 20 | 0.2,63 | 28 | | | | |
| 6 | Feb/27 | 9 | 58.51 | 57.43 | 56.61(-0.02) | 56.19(0.07) | 56.25(0.41) | 56.81 | -0.9 | | -9 | 35(-0.3) | -5 | [-1] | [18] | [17] | 13 | 197 | UR | 0.9 | SmallShort? | | (-2) | 18 | 26 | 24 | 20 | 0.3,55 | 28 | | 7 | Feb/24 | 15 | 58.7 | 57.67 | 56.62(-0.04) | 56.19(0) | 56.02(0.38) | 56.4 | -1.4 | | -10 | 35(-3.5) | -30 | [-2] | [15] | [10] | -21 | 134 | UR | 0.6 | SmallShort? | | (-3) | 17 | 12 | 17 | 20 | -0.3,37 | 27 | | 8 | Feb/24 | 14 | 58.7 | 57.67 | 56.64(-0.07) | 56.15(-0.11) | 55.81(0.16) | 56.21 | -1.5 | | -10 | 38(0.2) | -35 | [-3] | [3] | [11] | -38 | 62 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 19 | 20 | -0.7,30 | 27 | | 9 | Feb/24 | 13 | 58.7 | 57.67 | 56.68(-0.09) | 56.21(-0.23) | 55.72(-0.41) | 55.95 | -1.7 | | -10 | 38(1.3) | -50 | [-4] | [-26] | [3] | -59 | -144 | DP | 0.4 | OpenShort | | (-3) | -19 | 1 | 15 | 7 | -1.2,21 | 27 | | 10 | Feb/24 | 12 | 58.7 | 57.67 | 56.73(-0.09) | 56.34(-0.28) | 55.95(-0.29) | 55.94 | -1.7 | | -10 | 37(1.1) | -50 | [-4] | [-22] | [9] | -71 | -117 | DP | -0 | OpenShort | | (-4) | -13 | 21 | 9 | 9 | -1.3,12 | 27 | | | | |
| 11 | Feb/24 | 11 | 58.7 | 57.67 | 56.78(-0.12) | 56.5(-0.3) | 56.11(-0.32) | 55.61 | -1.9 | | -10 | 36(4.8) | -50 | [-5] | [-24] | [-3] | -96 | -159 | DT | -0.8 | OpenShort | | (-4) | -14 | 16 | -28 | -20 | -2,4 | 27 | | 12 | Feb/24 | 10 | 58.7 | 57.67 | 56.85(-0.14) | 56.67(-0.3) | 56.29(-0.42) | 55.35 | -2 | | -10 | 31(8.7) | -50 | [-6] | [-28] | [-19] | -103 | -214 | DT | -1.8 | HoldShort | | (-5) | -19 | -26 | -17 | -20 | -2.9,20 | 27 | | 13 | Feb/24 | 9 | 58.7 | 57.67 | 56.93(-0.16) | 56.84(-0.19) | 56.53(-0.32) | 55.76 | -1.8 | | -10 | 22(2.2) | -50 | [-7] | [-22] | [-36] | -98 | -107 | DT | -2.1 | OpenShort? | | (-3) | -14 | -84 | -6 | -20 | -3.2,32 | 27 | | 14 | Feb/23 | 15 | 59.06 | 57.76 | 57.02(-0.11) | 56.95(-0.04) | 56.71(-0.02) | 57.12 | -1 | | -12 | 20(-3.7) | -50 | [-5] | [-5] | [12] | -11 | 157 | DP | 1.2 | OpenShort? | | (-2) | -1 | 19 | 19 | 20 | 0.3,32 | 26 | | 15 | Feb/23 | 14 | 59.06 | 57.76 | 57.08(-0.19) | 56.97(-0.11) | 56.72(-0.28) | 56.81 | -1.2 | | -12 | 24(-9) | -50 | [-9] | [-19] | [8] | -53 | 104 | DP | 0.2 | OpenShort | | (-5) | -13 | 27 | -5 | -2 | -0.6,12 | 26 | | | | |
| 16 | Feb/23 | 13 | 59.06 | 57.76 | 57.19(-0.23) | 57.03(-0.11) | 56.88(-0.28) | 56.37 | -1.4 | | -12 | 33(-4.7) | -50 | [-10] | [-19] | [-9] | -81 | 65 | DT | -0.8 | HoldShort | | (-9) | -13 | -4 | -19 | -20 | -1.3,2 | 26 | | 17 | Feb/23 | 12 | 59.06 | 57.76 | 57.32(-0.24) | 57.09(-0.09) | 57.04(-0.21) | 56.43 | -1.4 | | -12 | 37(-3.8) | -50 | [-11] | [-16] | [-17] | -67 | 80 | DT | -0.9 | OpenShort | | (-8) | -9 | -25 | -18 | -20 | -1.3,16 | 26 | | 18 | Feb/23 | 11 | 59.06 | 57.76 | 57.46(-0.21) | 57.14(-0.02) | 57.16(-0.07) | 56.83 | -1.2 | | -12 | 41(-3.5) | -50 | [-9] | [-8] | [-9] | -37 | 135 | DT | -0.4 | OpenShort | | (-8) | -3 | -21 | 4 | -20 | -0.8,33 | 26 | | 19 | Feb/23 | 10 | 59.06 | 57.76 | 57.58(-0.14) | 57.15(0.04) | 57.2(-0.03) | 57.18 | -1 | | -12 | 45(-2) | -50 | [-6] | [-4] | [-7] | -24 | 101 | DT | -0 | OpenShort | | (-6) | -1 | -27 | 12 | -5 | -0.5,39 | 26 | | 20 | Feb/23 | 9 | 59.06 | 57.76 | 57.66(-0.09) | 57.13(0.11) | 57.22(0.07) | 57.62 | -0.8 | | -12 | 47(-1.2) | -45 | [-4] | [3] | [14] | -13 | 127 | UR | 0.5 | SmallShort? | | (-4) | 3 | 26 | 13 | 20 | -0,37 | 26 | | | | |
| 21 | Feb/22 | 15 | 59.38 | 57.98 | 57.71(-0.12) | 57.07(0.07) | 57.18(0.07) | 57.19 | -1.1 | | -12 | 48(3.7) | -50 | [-5] | [1] | [5] | -50 | 87 | UR | 0 | SmallShort? | | (-5) | 3 | 16 | -1 | -2 | -0.6,15 | 41 | | 22 | Feb/22 | 14 | 59.38 | 57.98 | 57.78(-0.21) | 57.03(0.04) | 57.14(0.02) | 56.93 | -1.2 | | -12 | 44(-1.3) | -50 | [-9] | [-2] | [-4] | -60 | 121 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | -2 | -17 | -0.9,13 | 41 | | 23 | Feb/22 | 13 | 59.38 | 57.98 | 57.9(-0.22) | 57.01(-0.12) | 57.13(0.04) | 57.04 | -1.1 | | -12 | 46(-2.7) | -50 | [-10] | [-5] | [-2] | -53 | 144 | DT | -0.1 | OpenShort | | (-7) | 2 | -16 | 6 | 20 | -0.9,20 | 41 | | 24 | Feb/22 | 12 | 59.38 | 57.98 | 58.03(-0.21) | 57.08(-0.19) | 57.11(0.14) | 57.31 | -1 | | -12 | 48(-2.8) | -50 | [-9] | [-2] | [5] | -48 | 191 | DP | 0.2 | OpenShort | | (-8) | 6 | -7 | 11 | 20 | -0.7,20 | 41 | | 25 | Feb/22 | 11 | 59.38 | 57.98 | 58.15(-0.24) | 57.19(-0.28) | 57.03(0.16) | 57.43 | -0.9 | | -12 | 51(-3.7) | -50 | [-11] | [-4] | [17] | -55 | 236 | DP | 0.4 | OpenShort | | (-7) | 7 | 25 | 7 | 20 | -0.7,13 | 41 | | | | |
| 26 | Feb/22 | 10 | 59.38 | 57.98 | 58.29(-0.29) | 57.35(-0.35) | 56.94(0.05) | 57.03 | -1.1 | | -12 | 55(-2.4) | -50 | [-13] | [-11] | [8] | -71 | 165 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 4 | 20 | -1.1,7 | 41 | | 27 | Feb/22 | 9 | 59.38 | 57.98 | 58.46(-0.29) | 57.55(-0.43) | 56.91(-0.02) | 56.81 | -1.2 | | -12 | 57(1) | -50 | [-13] | [-16] | [-4] | -80 | 82 | DT | -0.1 | HoldShort? | | (-11) | -1 | -9 | 3 | -12 | -1.4,5 | 41 | | 28 | Feb/21 | 15 | 59.7 | 58.26 | 58.63(-0.26) | 57.8(-0.36) | 56.92(-0.25) | 56.96 | -1.2 | | -14 | 56(4.4) | -50 | [-12] | [-24] | [0] | -77 | -29 | DT | 0 | OpenShort? | | (-10) | -11 | 1 | 9 | -20 | -1.4,8 | 45 | | 29 | Feb/21 | 14 | 59.7 | 58.26 | 58.78(-0.12) | 58.01(-0.33) | 57.06(-0.51) | 56.95 | -1.2 | | -14 | 52(3.2) | -50 | [-5] | [-33] | [-5] | -84 | -321 | DT | -0.1 | OpenShort | | (-10) | -22 | -5 | 8 | -20 | -1.6,6 | 45 | | 30 | Feb/21 | 13 | 59.7 | 58.26 | 58.85(-0.07) | 58.2(-0.26) | 57.35(-0.68) | 57.03 | -1.2 | | -14 | 49(2.6) | -50 | [-3] | [-39] | [-3] | -90 | -433 | DT | -0.3 | OpenShort | | (-4) | -30 | 14 | -5 | -20 | -1.7,3 | 45 | | | | |
| 31 | Feb/21 | 12 | 59.7 | 58.26 | 58.89(-0.08) | 58.35(-0.32) | 57.74(-0.81) | 56.8 | -1.3 | | -14 | 46(4) | -50 | [-4] | [-46] | [-13] | -103 | -504 | DT | -0.9 | HoldShort | | (-4) | -35 | 2 | -20 | -20 | -2.1,0 | 45 | | 32 | Feb/21 | 11 | 59.7 | 58.26 | 58.94(-0.08) | 58.54(-0.41) | 58.21(-0.82) | 56.77 | -1.3 | | -14 | 42(4) | -50 | [-4] | [-48] | [-35] | -108 | -527 | DT | -1.5 | HoldShort | | (-3) | -36 | -59 | -33 | -20 | -2.3,0 | 45 | | 33 | Feb/21 | 10 | 59.7 | 58.26 | 58.99(-0.03) | 58.78(-0.37) | 58.69(-0.54) | 57.74 | -0.9 | | -14 | 38(0.7) | -50 | [-1] | [-35] | [-22] | -75 | -341 | DT | -1.1 | HoldShort | | (0) | -24 | -39 | -26 | -20 | -1.5,13 | 45 | | 34 | Feb/21 | 9 | 59.7 | 58.26 | 59.01(0.07) | 59(-0.2) | 59.01(-0.05) | 58.38 | -0.6 | | -14 | 37(-1.6) | -50 | [3] | [-8] | [-18] | -43 | -215 | DR | -0.8 | OpenShort? | | (1) | -2 | -40 | -17 | -15 | -0.8,27 | 45 | | 35 | Feb/17 | 15 | 60.11 | 58.64 | 58.97(0.14) | 59.12(-0.2) | 59.04(0.14) | 59.06 | -0.4 | | -11 | 39(0.4) | -10 | [6] | [2] | [2] | -8 | -111 | RG | 0 | Wait? | | (4) | 6 | 2 | -3 | 20 | 0.1,40 | 52 | | | | |
| 36 | Feb/17 | 14 | 60.11 | 58.64 | 58.89(0.15) | 59.24(-0.22) | 58.96(0.15) | 59.03 | -0.5 | | -11 | 38(-2.9) | -10 | [7] | [2] | [0] | 2 | -125 | RG | 0.1 | Wait | | (5) | 7 | -8 | 3 | 20 | 0.2,47 | 52 | | 37 | Feb/17 | 13 | 60.11 | 58.64 | 58.8(0.15) | 59.37(-0.15) | 58.87(-0.02) | 59.17 | -0.4 | | -11 | 41(-1.8) | -15 | [7] | [-4] | [1] | 7 | -139 | RG | 0.3 | Wait | | (6) | -1 | 1 | 4 | 3 | 0.4,47 | 52 | | 38 | Feb/17 | 12 | 60.11 | 58.64 | 58.71(0.1) | 59.46(-0.15) | 58.88(-0.17) | 59.15 | -0.4 | | -11 | 43(-0.2) | -25 | [5] | [-11] | [6] | 1 | -112 | RG | 0.3 | Wait | | (5) | -8 | 20 | -2 | -7 | 0.4,41 | 52 | | 39 | Feb/17 | 11 | 60.11 | 58.64 | 58.65(0.05) | 59.55(0.1) | 58.98(-0.37) | 58.82 | -0.5 | | -11 | 43(-0.3) | -50 | [2] | [-15] | [-6] | -8 | -155 | DR | -0.2 | OpenShort | | (3) | -17 | 13 | -15 | -20 | 0.2,37 | 52 | | 40 | Feb/17 | 10 | 60.11 | 58.64 | 58.62(0.03) | 59.49(0.1) | 59.2(-0.5) | 58.6 | -0.6 | | -11 | 44(-0.1) | -50 | [1] | [-21] | [-14] | -6 | -200 | DR | -0.6 | OpenShort | | (2) | -23 | -2 | -22 | -20 | -0,44 | 52 | | | | |
| 41 | Feb/17 | 9 | 60.11 | 58.64 | 58.6(0.03) | 59.43(0.15) | 59.5(-0.62) | 58.64 | -0.6 | | -11 | 44(-0.1) | -50 | [1] | [-25] | [-25] | 7 | -229 | DR | -0.8 | OpenShort? | | (1) | -28 | -33 | -23 | -20 | 0,57 | 52 | | 42 | Feb/16 | 15 | 60.3 | 58.86 | 58.58(0.07) | 59.34(0.24) | 59.87(-0.3) | 59.2 | -0.5 | | -11 | 44(0.3) | -50 | [3] | [-9] | [-18] | 37 | -78 | DR | -0.6 | OpenShort? | | (3) | -14 | -29 | -19 | -20 | 0.6,72 | 51 | | 43 | Feb/16 | 14 | 60.3 | 58.86 | 58.54(0.15) | 59.2(0.32) | 60.05(-0.12) | 59.7 | -0.3 | | -11 | 44(1.4) | -35 | [7] | [1] | [-6] | 61 | -25 | CR | -0.3 | HoldShort | | (4) | -5 | -8 | -17 | -8 | 1.1,83 | 51 | | 44 | Feb/16 | 13 | 60.3 | 58.86 | 58.45(0.17) | 59.01(0.32) | 60.12(0.54) | 59.84 | -0.2 | | -11 | 42(1.5) | -20 | [8] | [30] | [-6] | 76 | 194 | CR | -0.3 | OpenShort | | (6) | 24 | -20 | -12 | 20 | 1.4,91 | 51 | | 45 | Feb/16 | 12 | 60.3 | 58.86 | 58.35(0.21) | 58.82(0.46) | 59.8(0.76) | 60.18 | -0.1 | | -11 | 41(4) | 5 | [9] | [44] | [-2] | 95 | 284 | TP | 0.4 | OpenShort | | (8) | 33 | -16 | -13 | 20 | 1.9,97 | 51 | | | | |
| 46 | Feb/16 | 11 | 60.3 | 58.86 | 58.23(0.26) | 58.55(0.57) | 59.35(0.95) | 60.45 | 0.1 | | -11 | 37(6.8) | 25 | [11] | [55] | [20] | 112 | 351 | UT | 1.3 | HoldLong | | (8) | 42 | 25 | 22 | 20 | 2.5,99 | 51 | | 47 | Feb/16 | 10 | 60.3 | 58.86 | 58.08(0.24) | 58.22(0.48) | 58.79(0.82) | 60.03 | -0.1 | | -11 | 30(6.7) | 25 | [11] | [47] | [14] | 113 | 297 | UT | 1.7 | HoldLong | | (8) | 36 | -4 | 30 | 20 | 2.7,95 | 51 | | 48 | Feb/16 | 9 | 60.3 | 58.86 | 57.94(0.22) | 57.94(0.31) | 58.31(0.67) | 60.1 | -0.1 | | -11 | 23(9.3) | 25 | [10] | [36] | [61] | 134 | 304 | UT | 3.2 | HoldLong? | | (9) | 29 | 115 | 45 | 20 | 3.9,86 | 51 | | 49 | Feb/15 | 15 | 60.46 | 59.28 | 57.81(0.05) | 57.76(0.05) | 57.92(0.16) | 58.19 | -0.9 | | -10 | 14(0.8) | -15 | [2] | [7] | [10] | 46 | 56 | RG | 0.8 | SmallShort? | | (3) | 7 | 12 | 15 | 20 | 1.1,68 | 34 | | 50 | Feb/15 | 14 | 60.46 | 59.28 | 57.78(0.07) | 57.73(-0.07) | 57.83(0.16) | 57.99 | -1 | | -10 | 13(-0.7) | -15 | [3] | [4] | [10] | 22 | 3 | RG | 0.5 | Wait | | (1) | 7 | 16 | 7 | 20 | 0.7,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|