|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.0650 One month high (close): $9.3700
GRPN Daily Change: 4.39% Daily StdDev 4.73% GRPN EMA_5_Trend: -0.28% 10Minute StdDev: $0.1105
Latest Price : $7.38(4.39%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 7.75 | 7.37 | (0) | 7.25(0.28) | 7.36(0.27) | 7.35 | -0.6 | | -11 | 17(0.7) | -50 | [0] | [8] | [4] | 76 | 280 | UR | -0.1 | SmallShort | | (0) | 6 | -15 | 6 | 20 | 1.3,93 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.37(daily_ema_10 0.27%)
Down Forces:
Support Levels: 7.25(hourly_sma_10 -1.36%)
Resistance Levels: 7.75(daily_ema_20 5.44%)
|
| | | 2 | Feb/27 | 13 | 7.75 | 7.37 | 7.21(0.14) | 7.23(0.42) | 7.34(0.96) | 7.42 | -0.5 | | -11 | 16(2) | -10 | [3] | [25] | [10] | 96 | 424 | RG | 0.8 | SmallShort | | (2) | 20 | 11 | 18 | 20 | 2.1,93 | 36 | | 3 | Feb/27 | 12 | 7.75 | 7.37 | 7.21(0) | 7.2(0.28) | 7.27(0.69) | 7.37 | -0.6 | | -11 | 14(0.8) | -15 | [0] | [17] | [20] | 89 | 477 | UR | 1.1 | SmallShort | | (2) | 15 | 15 | 33 | 20 | 1.9,91 | 36 | | 4 | Feb/27 | 11 | 7.75 | 7.37 | 7.21(0) | 7.2(0) | 7.22(0.56) | 7.3 | -0.7 | | -11 | 13(-0.4) | -10 | [0] | [11] | [18] | 57 | 332 | UR | 1 | SmallShort | | (0) | 12 | -6 | 42 | 20 | 1.2,77 | 36 | | 5 | Feb/27 | 10 | 7.75 | 7.37 | 7.21(0) | 7.18(0.14) | 7.18(0.56) | 7.33 | -0.7 | | -11 | 14(0.4) | -20 | [0] | [13] | [19] | 42 | 372 | UR | 1.8 | SmallShort | | (0) | 12 | 17 | 39 | 20 | 1.5,54 | 36 | | | | |
| 6 | Feb/27 | 9 | 7.75 | 7.37 | 7.21(0) | 7.18(0) | 7.14(0.14) | 7.25 | -0.8 | | -11 | 13(-0.1) | -25 | [0] | [3] | [14] | -11 | 121 | UR | 1.3 | SmallShort? | | (-2) | 3 | 29 | 20 | 14 | 0.6,24 | 36 | | 7 | Feb/24 | 15 | 7.83 | 7.35 | 7.21(0) | 7.18(0) | 7.14(0) | 7.12 | -1 | | -14 | 13(1.6) | -50 | [0] | [-1] | [0] | -70 | -110 | DT | -0.1 | OpenShort? | | (0) | 0 | 2 | -2 | 0 | -1,5 | 23 | | 8 | Feb/24 | 14 | 7.83 | 7.35 | 7.2(-0.14) | 7.18(0) | 7.14(0) | 7.11 | -1 | | -14 | 12(0.4) | -50 | [-3] | [-2] | [-8] | -74 | 62 | DT | -0.2 | OpenShort | | (-2) | 0 | 2 | -10 | -20 | -1.1,4 | 23 | | 9 | Feb/24 | 13 | 7.83 | 7.35 | 7.21(-0.14) | 7.18(0) | 7.13(-0.7) | 7.1 | -1.1 | | -14 | 11(0.6) | -50 | [-3] | [-17] | [-3] | -71 | -195 | DT | -0.4 | OpenShort | | (0) | -15 | -4 | -10 | 0 | -1.4,14 | 23 | | 10 | Feb/24 | 12 | 7.83 | 7.35 | 7.21(0) | 7.17(-0.14) | 7.18(-0.42) | 7.12 | -1 | | -14 | 11(0.4) | -50 | [0] | [-11] | [-8] | -64 | -281 | DR | -0.8 | OpenShort | | (-2) | -9 | -15 | -9 | -14 | -1.3,19 | 23 | | | | |
| 11 | Feb/24 | 11 | 7.83 | 7.35 | 7.21(0) | 7.17(0) | 7.21(0.14) | 7.19 | -0.9 | | -14 | 10(0) | -50 | [0] | [2] | [-2] | -44 | 11 | CR | -0.3 | HoldShort | | (0) | 3 | 11 | -34 | 0 | -0.4,16 | 23 | | 12 | Feb/24 | 10 | 7.83 | 7.35 | 7.22(-0.14) | 7.18(-0.28) | 7.21(0) | 7.14 | -1 | | -14 | 10(0.4) | -50 | [-3] | [-5] | [-1] | -40 | 82 | DT | -0.8 | OpenShort | | (-2) | 0 | 7 | -8 | -20 | -1.1,38 | 23 | | 13 | Feb/24 | 9 | 7.83 | 7.35 | 7.22(0) | 7.2(-0.28) | 7.21(0) | 7.11 | -1 | | -14 | 10(0.7) | -50 | [0] | [-4] | [-18] | -38 | -170 | DR | -1.3 | OpenShort? | | (0) | 0 | -51 | 10 | -20 | -1.7,55 | 23 | | 14 | Feb/23 | 15 | 7.93 | 7.38 | 7.22(0) | 7.2(0) | 7.2(0.56) | 7.35 | -0.8 | | -14 | 9(0.1) | -15 | [0] | [11] | [28] | 58 | 362 | UR | 2.3 | SmallShort? | | (2) | 12 | 22 | 47 | 20 | 1.9,60 | 21 | | 15 | Feb/23 | 14 | 7.93 | 7.38 | 7.23(-0.14) | 7.2(0) | 7.16(0.14) | 7.25 | -1 | | -14 | 9(-3.3) | -35 | [-3] | [1] | [17] | -15 | 273 | UR | 1.4 | SmallShort | | (-2) | 3 | 22 | 24 | 20 | 0.3,28 | 21 | | | | |
| 16 | Feb/23 | 13 | 7.93 | 7.38 | 7.24(-0.28) | 7.22(-0.14) | 7.15(-0.28) | 7.15 | -1.1 | | -14 | 13(-1.2) | -50 | [-6] | [-10] | [-4] | -67 | 161 | DT | 0 | OpenShort | | (-4) | -6 | 4 | 7 | -20 | -1,8 | 21 | | 17 | Feb/23 | 12 | 7.93 | 7.38 | 7.26(-0.14) | 7.23(-0.14) | 7.17(-0.42) | 7.13 | -1.1 | | -14 | 14(0.3) | -50 | [-3] | [-12] | [-2] | -82 | -129 | DT | -0.4 | HoldShort | | (-4) | -9 | 0 | -7 | -14 | -1.4,3 | 21 | | 18 | Feb/23 | 11 | 7.93 | 7.38 | 7.27(-0.14) | 7.24(-0.14) | 7.2(-0.55) | 7.13 | -1.1 | | -14 | 13(0.3) | -50 | [-3] | [-15] | [-10] | -86 | -184 | DT | -0.7 | HoldShort | | (-2) | -12 | 2 | -17 | -20 | -1.5,2 | 21 | | 19 | Feb/23 | 10 | 7.93 | 7.38 | 7.28(-0.27) | 7.25(-0.14) | 7.24(-0.55) | 7.12 | -1.2 | | -14 | 13(1) | -50 | [-6] | [-15] | [-17] | -89 | -41 | DT | -1.3 | OpenShort | | (-2) | -12 | -20 | -23 | -20 | -1.8,6 | 21 | | 20 | Feb/23 | 9 | 7.93 | 7.38 | 7.28(0) | 7.25(0) | 7.28(-0.14) | 7.21 | -1 | | -14 | 12(0.2) | -50 | [0] | [-4] | [-12] | -62 | -172 | DR | -0.8 | OpenShort? | | (-2) | -3 | -9 | -14 | -20 | -1.1,16 | 21 | | | | |
| 21 | Feb/22 | 15 | 8 | 7.42 | 7.3(-0.14) | 7.25(0) | 7.29(-0.14) | 7.25 | -1.1 | | -15 | 12(-0.4) | -50 | [-3] | [-5] | [-4] | -35 | 77 | DT | -0.5 | OpenShort? | | (-2) | -3 | -9 | -5 | 0 | -0.6,30 | 33 | | 22 | Feb/22 | 14 | 8 | 7.42 | 7.31(-0.27) | 7.26(0.14) | 7.3(0.27) | 7.29 | -1 | | -15 | 12(-4) | -50 | [-6] | [4] | [1] | -21 | 424 | UR | -0.1 | SmallShort | | (0) | 6 | -4 | 7 | 14 | -0.2,34 | 33 | | 23 | Feb/22 | 13 | 8 | 7.42 | 7.33(-0.27) | 7.25(0.14) | 7.28(0.28) | 7.31 | -1 | | -15 | 16(-4.6) | -50 | [-6] | [4] | [2] | -19 | 431 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 14 | 14 | -0.2,36 | 33 | | 24 | Feb/22 | 12 | 8 | 7.42 | 7.35(-0.27) | 7.24(-0.14) | 7.26(0.28) | 7.33 | -1 | | -15 | 21(-3) | -50 | [-6] | [1] | [11] | -21 | 431 | UR | 0.5 | SmallShort | | (-4) | 6 | 6 | 18 | 20 | -0.1,32 | 33 | | 25 | Feb/22 | 11 | 8 | 7.42 | 7.37(-0.27) | 7.25(-0.14) | 7.24(0.14) | 7.3 | -1 | | -15 | 24(-2.2) | -50 | [-6] | [-1] | [15] | -41 | 326 | DP | 0.4 | OpenShort | | (-6) | 3 | 6 | 12 | 20 | -0.4,19 | 33 | | | | |
| 26 | Feb/22 | 10 | 8 | 7.42 | 7.39(-0.27) | 7.26(-0.27) | 7.23(0.14) | 7.27 | -1 | | -15 | 26(-1.6) | -50 | [-6] | [-3] | [10] | -60 | 256 | DP | 0.2 | OpenShort | | (-4) | 3 | 13 | 6 | 20 | -0.7,8 | 33 | | 27 | Feb/22 | 9 | 8 | 7.42 | 7.41(-0.4) | 7.28(-0.27) | 7.23(0) | 7.21 | -1.1 | | -15 | 28(-0.6) | -50 | [-9] | [-6] | [-2] | -74 | 274 | DT | -0.1 | OpenShort? | | (-6) | 0 | 0 | 2 | -20 | -1,1 | 33 | | 28 | Feb/21 | 15 | 8.07 | 7.49 | 7.44(-0.27) | 7.3(-0.27) | 7.23(0) | 7.21 | -1.2 | | -15 | 28(0.1) | -50 | [-6] | [-6] | [-2] | -78 | 55 | DT | -0.1 | HoldShort? | | (-4) | 0 | -4 | 3 | -14 | -1.2,2 | 40 | | 29 | Feb/21 | 14 | 8.07 | 7.49 | 7.46(-0.27) | 7.32(-0.14) | 7.22(-0.41) | 7.23 | -1.2 | | -15 | 28(0.4) | -50 | [-6] | [-13] | [-7] | -77 | -79 | DT | 0.1 | HoldShort | | (-4) | -9 | 0 | 5 | -20 | -1.2,3 | 40 | | 30 | Feb/21 | 13 | 8.07 | 7.49 | 7.48(-0.4) | 7.33(-0.14) | 7.25(-0.68) | 7.23 | -1.2 | | -15 | 28(0.6) | -50 | [-8] | [-20] | [-0] | -81 | -23 | DT | -0.1 | HoldShort | | (-6) | -14 | 2 | 1 | -14 | -1.3,2 | 40 | | | | |
| 31 | Feb/21 | 12 | 8.07 | 7.49 | 7.51(-0.13) | 7.34(-0.27) | 7.3(-0.68) | 7.22 | -1.2 | | -15 | 27(1.7) | -50 | [-3] | [-20] | [-10] | -87 | -447 | DT | -0.4 | OpenShort | | (-4) | -14 | 2 | -9 | -20 | -1.5,1 | 40 | | 32 | Feb/21 | 11 | 8.07 | 7.49 | 7.52(-0.27) | 7.36(-0.67) | 7.35(-0.41) | 7.21 | -1.2 | | -15 | 26(2.3) | -50 | [-6] | [-19] | [-3] | -93 | -180 | DT | -0.8 | OpenShort | | (-4) | -9 | -2 | -18 | 14 | -1.8,2 | 40 | | 33 | Feb/21 | 10 | 8.07 | 7.49 | 7.54(-0.26) | 7.41(-0.67) | 7.38(-0.54) | 7.22 | -1.2 | | -15 | 23(2.7) | -50 | [-6] | [-22] | [-12] | -84 | -247 | DT | -1 | OpenShort | | (-4) | -11 | -30 | -10 | 0 | -2,16 | 40 | | 34 | Feb/21 | 9 | 8.07 | 7.49 | 7.56(-0.13) | 7.46(-0.53) | 7.38(0) | 7.36 | -1 | | -15 | 21(0.7) | -50 | [-3] | [-8] | [-12] | -60 | -87 | DT | -0.4 | OpenShort? | | (-2) | 0 | -29 | 6 | -20 | -1.4,25 | 40 | | 35 | Feb/17 | 15 | 8.12 | 7.59 | 7.56(0) | 7.5(-0.27) | 7.42(0.54) | 7.5 | -1 | | -13 | 20(-1.5) | -20 | [0] | [7] | [15] | -38 | 95 | UR | 0.6 | SmallShort? | | (0) | 11 | 8 | 12 | 20 | -0.5,25 | 41 | | | | |
| 36 | Feb/17 | 14 | 8.12 | 7.59 | 7.56(0) | 7.52(-0.4) | 7.42(0) | 7.46 | -1 | | -13 | 21(-0.2) | -45 | [0] | [-6] | [6] | -53 | -150 | DP | 0.6 | OpenShort | | (-2) | 0 | 21 | 11 | -20 | -0.8,17 | 41 | | 37 | Feb/17 | 13 | 8.12 | 7.59 | 7.56(0) | 7.55(-0.4) | 7.38(-0.81) | 7.36 | -1.2 | | -13 | 22(0.6) | -50 | [0] | [-23] | [-8] | -78 | -556 | DR | -0.1 | HoldShort | | (0) | -17 | -8 | -4 | -20 | -1.5,10 | 41 | | 38 | Feb/17 | 12 | 8.12 | 7.59 | 7.56(0) | 7.58(-0.26) | 7.44(-0.8) | 7.4 | -1.1 | | -13 | 21(-0.4) | -50 | [0] | [-22] | [-8] | -75 | -495 | DR | -0.3 | HoldShort | | (0) | -17 | 8 | -19 | -20 | -1.3,8 | 41 | | 39 | Feb/17 | 11 | 8.12 | 7.59 | 7.57(0.13) | 7.6(-0.39) | 7.5(-1.06) | 7.36 | -1.2 | | -13 | 21(-2.3) | -50 | [3] | [-28] | [-16] | -86 | -824 | DR | -1 | HoldShort | | (0) | -23 | 6 | -46 | -20 | -1.5,2 | 41 | | 40 | Feb/17 | 10 | 8.12 | 7.59 | 7.57(0) | 7.63(-0.52) | 7.58(-1.04) | 7.33 | -1.2 | | -13 | 24(-0.1) | -50 | [0] | [-30] | [-32] | -65 | -652 | DR | -1.7 | OpenShort | | (2) | -22 | -21 | -49 | -20 | -1.5,23 | 41 | | | | |
| 41 | Feb/17 | 9 | 8.12 | 7.59 | 7.57(0) | 7.67(-0.13) | 7.66(-0.78) | 7.43 | -1.1 | | -13 | 24(-1.2) | -50 | [0] | [-20] | [-33] | -17 | -439 | DR | -1.5 | OpenShort? | | (0) | -17 | -45 | -33 | -20 | -0.9,56 | 41 | | 42 | Feb/16 | 15 | 8.16 | 7.7 | 7.56(0.27) | 7.68(0.13) | 7.66(0) | 7.65 | -0.8 | | -12 | 25(-1.4) | -40 | [6] | [0] | [-13] | 51 | -244 | DR | -0.4 | OpenShort? | | (4) | 0 | -20 | -10 | -20 | 0.6,86 | 35 | | 43 | Feb/16 | 14 | 8.16 | 7.7 | 7.54(0.4) | 7.67(0.13) | 7.72(0.26) | 7.75 | -0.7 | | -12 | 26(-0.9) | -5 | [9] | [7] | [2] | 82 | -174 | RG | 0.2 | Wait | | (4) | 6 | 4 | -0 | 13 | 1.3,99 | 35 | | 44 | Feb/16 | 13 | 8.16 | 7.7 | 7.51(0.4) | 7.66(0.26) | 7.7(0.13) | 7.73 | -0.7 | | -12 | 27(-1.7) | -5 | [9] | [5] | [4] | 82 | -209 | RG | 0.2 | Wait | | (6) | 3 | 4 | -0 | 20 | 1.3,99 | 35 | | 45 | Feb/16 | 12 | 8.16 | 7.7 | 7.48(0.4) | 7.64(0.26) | 7.69(0.13) | 7.71 | -0.7 | | -12 | 29(-1.7) | -10 | [9] | [5] | [1] | 82 | -189 | RG | 0.1 | Wait | | (6) | 3 | -4 | 2 | 20 | 1.3,99 | 35 | | | | |
| 46 | Feb/16 | 11 | 8.16 | 7.7 | 7.45(0.4) | 7.62(0.4) | 7.68(0.39) | 7.73 | -0.7 | | -12 | 31(0.4) | -10 | [9] | [12] | [-2] | 83 | -29 | CR | 0.3 | OpenShort | | (6) | 8 | 4 | -1 | -20 | 1.5,95 | 35 | | 47 | Feb/16 | 10 | 8.16 | 7.7 | 7.42(0.41) | 7.59(0.4) | 7.65(0.39) | 7.71 | -0.7 | | -12 | 30(-0.1) | 10 | [9] | [12] | [9] | 83 | -33 | RG | 0.3 | Wait | | (6) | 8 | 18 | -2 | 20 | 1.5,95 | 35 | | 48 | Feb/16 | 9 | 8.16 | 7.7 | 7.39(0.27) | 7.56(0.27) | 7.65(0) | 7.62 | -0.9 | | -12 | 30(-0.1) | -25 | [6] | [2] | [3] | 75 | -55 | RG | 0 | Wait? | | (6) | 0 | -12 | 25 | 20 | 1.2,95 | 35 | | 49 | Feb/15 | 15 | 8.17 | 7.86 | 7.37(0.41) | 7.54(0.67) | 7.62(0.4) | 7.68 | -0.8 | | -8 | 30(1.2) | 10 | [9] | [16] | [3] | 86 | -3 | RG | 0.3 | Wait? | | (6) | 9 | -2 | 29 | -13 | 1.6,96 | 40 | | 50 | Feb/15 | 14 | 8.17 | 7.86 | 7.34(0.27) | 7.49(0.54) | 7.59(0.53) | 7.69 | -0.8 | | -8 | 29(2.3) | 10 | [6] | [17] | [18] | 89 | 294 | RG | 0.6 | Wait | | (4) | 11 | 25 | 30 | 20 | 1.9,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|