|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8800 One month high (close): $14.3200
F Daily Change: 1.52% Daily StdDev 2.68% F EMA_5_Trend: -1.39% 10Minute StdDev: $0.1403
Latest Price : $12.06(1.52%) | Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 14 | 12.93 | 12.49 | 12.02(-0.08) | 12.04(0.17) | 12.17(0.08) | 12.15 | -1.3 | | -13 | 23(-0.2) | -50 | [-3] | [3] | [3] | 45 | 212 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -1 | 20 | 0.9,72 | 33 | Sample size 40 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.59%(38%)
Daily Trend: % Up Forces: Down Forces: 12.02(hourly_sma_20 -1.07%) Support Levels: 12.04(weak_hourly_sma_10 -0.91%) Resistance Levels: 12.49(daily_ema_10 2.8%) 12.93(daily_ema_20 6.42%)
|
| 2 | Feb/27 | 13 | 12.93 | 12.49 | 12.02(0) | 12.02(0.25) | 12.16(0.33) | 12.14 | -1.3 | | -13 | 23(-0.9) | -50 | [0] | [15] | [-1] | 42 | 174 | CR | -0.1 | HoldShort | | (0) | 12 | 3 | -1 | -16 | 0.8,72 | 33 | 3 | Feb/27 | 12 | 12.93 | 12.49 | 12.03(-0.08) | 11.99(0.25) | 12.12(0.41) | 12.13 | -1.3 | | -13 | 24(-1.3) | -40 | [-3] | [17] | [6] | 49 | 264 | UR | 0.1 | SmallShort | | (-3) | 15 | -6 | 14 | 20 | 0.7,81 | 33 | 4 | Feb/27 | 11 | 12.93 | 12.49 | 12.04(-0.08) | 11.99(0) | 12.07(0.5) | 12.15 | -1.3 | | -13 | 25(-1.3) | -50 | [-3] | [16] | [3] | 48 | 298 | UR | 0.5 | SmallShort | | (0) | 19 | -33 | 34 | 20 | 0.7,80 | 33 | 5 | Feb/27 | 10 | 12.93 | 12.49 | 12.05(0.08) | 11.96(0.25) | 12.01(0.84) | 12.26 | -1.1 | | -13 | 27(0.4) | 5 | [3] | [35] | [30] | 46 | 300 | RG | 1.5 | SmallShort | | (0) | 31 | 43 | 38 | 20 | 1.3,63 | 33 | | | |
6 | Feb/27 | 9 | 12.93 | 12.49 | 12.04(-0.08) | 11.93(0.08) | 11.91(0.25) | 12.12 | -1.3 | | -13 | 26(-0.5) | -15 | [-3] | [8] | [33] | 7 | 213 | UR | 1.3 | SmallShort? | | (-3) | 9 | 59 | 28 | 20 | 0.5,44 | 33 | 7 | Feb/24 | 15 | 12.99 | 12.57 | 12.05(-0.08) | 11.93(0) | 11.88(0.25) | 11.93 | -1.8 | | -14 | 27(-2) | -40 | [-3] | [5] | [8] | -55 | 43 | UR | 0.3 | SmallShort? | | (-3) | 9 | 19 | 9 | 0 | -0.7,13 | 28 | 8 | Feb/24 | 14 | 12.99 | 12.57 | 12.06(-0.17) | 11.92(-0.08) | 11.88(0) | 11.87 | -1.9 | | -14 | 29(0.4) | -50 | [-6] | [-7] | [3] | -69 | 13 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 5 | -8 | -1.1,9 | 28 | 9 | Feb/24 | 13 | 12.99 | 12.57 | 12.08(-0.17) | 11.93(-0.25) | 11.85(-0.42) | 11.84 | -1.9 | | -14 | 28(1.3) | -50 | [-6] | [-26] | [-0] | -76 | -133 | DT | -0.1 | OpenShort | | (-6) | -16 | -6 | 4 | 17 | -1.4,9 | 28 | 10 | Feb/24 | 12 | 12.99 | 12.57 | 12.1(-0.17) | 11.96(-0.33) | 11.9(-0.34) | 11.86 | -1.9 | | -14 | 27(0.5) | -50 | [-6] | [-24] | [-1] | -81 | -114 | DT | -0.3 | HoldShort | | (-6) | -13 | -6 | 0 | 17 | -1.5,7 | 28 | | | |
11 | Feb/24 | 11 | 12.99 | 12.57 | 12.12(-0.25) | 12(-0.25) | 11.94(-0.17) | 11.88 | -1.9 | | -14 | 26(0.7) | -50 | [-9] | [-17] | [1] | -84 | 11 | DP | -0.4 | OpenShort | | (-9) | -6 | 19 | -17 | -20 | -1.5,4 | 28 | 12 | Feb/24 | 10 | 12.99 | 12.57 | 12.15(-0.25) | 12.03(-0.41) | 11.96(-0.25) | 11.82 | -2 | | -14 | 26(2.3) | -50 | [-9] | [-23] | [-12] | -88 | -78 | DT | -0.9 | OpenShort | | (-6) | -9 | -9 | -9 | -20 | -2.2,17 | 28 | 13 | Feb/24 | 9 | 12.99 | 12.57 | 12.18(-0.25) | 12.08(-0.33) | 11.99(-0.25) | 11.85 | -1.9 | | -14 | 23(0) | -50 | [-9] | [-22] | [-29] | -81 | -78 | DT | -1 | HoldShort? | | (-9) | -9 | -80 | -1 | -20 | -2.4,29 | 28 | 14 | Feb/23 | 15 | 13.05 | 12.73 | 12.21(-0.25) | 12.12(-0.16) | 11.99(0) | 12.11 | -1.8 | | -10 | 23(-8.9) | -50 | [-9] | [-9] | [12] | -34 | 174 | DP | 0.7 | OpenShort? | | (-6) | 0 | 19 | 20 | 20 | -0.7,34 | 21 | 15 | Feb/23 | 14 | 13.05 | 12.73 | 12.24(-0.33) | 12.14(-0.16) | 12.02(-0.41) | 12.05 | -1.9 | | -10 | 32(-7.6) | -50 | [-12] | [-25] | [6] | -61 | 69 | DP | 0.2 | OpenShort | | (-12) | -15 | 19 | 7 | -17 | -1.1,17 | 21 | | | |
16 | Feb/23 | 13 | 13.05 | 12.73 | 12.28(-0.32) | 12.16(-0.08) | 12.07(-0.25) | 11.99 | -2 | | -10 | 40(-4.1) | -50 | [-12] | [-17] | [1] | -79 | 19 | DP | -0.4 | OpenShort | | (-12) | -9 | 19 | -2 | -20 | -1.4,6 | 21 | 17 | Feb/23 | 12 | 13.05 | 12.73 | 12.32(-0.32) | 12.17(-0.33) | 12.1(-0.58) | 11.93 | -2.1 | | -10 | 44(0) | -50 | [-12] | [-34] | [-16] | -93 | -144 | DT | -0.7 | HoldShort | | (-15) | -22 | -25 | -12 | -20 | -1.7,0 | 21 | 18 | Feb/23 | 11 | 13.05 | 12.73 | 12.36(-0.32) | 12.21(-0.16) | 12.17(-0.41) | 12.01 | -2 | | -10 | 44(-0.6) | -50 | [-12] | [-24] | [-18] | -82 | -61 | DT | -0.7 | HoldShort | | (-12) | -15 | -37 | -4 | -20 | -1.5,6 | 21 | 19 | Feb/23 | 10 | 13.05 | 12.73 | 12.4(-0.24) | 12.23(-0.08) | 12.22(-0.33) | 12.13 | -1.7 | | -10 | 45(-0.9) | -50 | [-9] | [-19] | [-19] | -72 | -63 | DT | -0.4 | OpenShort | | (-9) | -12 | -42 | -3 | -20 | -1.1,6 | 21 | 20 | Feb/23 | 9 | 13.05 | 12.73 | 12.43(-0.24) | 12.23(0) | 12.26(0.08) | 12.27 | -1.5 | | -10 | 46(-1.4) | -50 | [-9] | [-3] | [9] | -56 | 132 | DP | 0 | OpenShort? | | (-9) | 3 | 27 | 2 | 0 | -0.7,12 | 21 | | | |
21 | Feb/22 | 15 | 13.09 | 12.86 | 12.46(-0.24) | 12.24(-0.16) | 12.26(0) | 12.18 | -1.9 | | -8 | 47(-5.6) | -50 | [-9] | [-8] | [-3] | -71 | 20 | DT | -0.3 | OpenShort? | | (-9) | 0 | -18 | -1 | 20 | -1.1,7 | 33 | 22 | Feb/22 | 14 | 13.09 | 12.86 | 12.49(-0.24) | 12.26(-0.16) | 12.26(0) | 12.24 | -1.8 | | -8 | 53(-2.6) | -50 | [-9] | [-8] | [-4] | -63 | 40 | DT | -0 | OpenShort | | (-9) | 0 | -9 | 4 | -16 | -1,12 | 33 | 23 | Feb/22 | 13 | 13.09 | 12.86 | 12.52(-0.4) | 12.28(-0.16) | 12.25(0.08) | 12.27 | -1.7 | | -8 | 55(-4.4) | -50 | [-15] | [-7] | [2] | -61 | 224 | DP | 0.1 | OpenShort | | (-12) | 3 | -3 | 8 | 20 | -0.9,12 | 33 | 24 | Feb/22 | 12 | 13.09 | 12.86 | 12.57(-0.24) | 12.3(-0.32) | 12.24(0.08) | 12.28 | -1.7 | | -8 | 60(-1.5) | -50 | [-9] | [-8] | [9] | -67 | 32 | DP | 0.1 | OpenShort | | (-12) | 3 | 9 | 6 | 20 | -1,8 | 33 | 25 | Feb/22 | 11 | 13.09 | 12.86 | 12.6(-0.32) | 12.34(-0.48) | 12.23(-0.08) | 12.25 | -1.8 | | -8 | 61(0.3) | -50 | [-12] | [-18] | [14] | -75 | 22 | DP | 0.1 | OpenShort | | (-12) | -3 | 18 | 6 | 20 | -1.2,5 | 33 | | | |
26 | Feb/22 | 10 | 13.09 | 12.86 | 12.64(-0.24) | 12.4(-0.48) | 12.24(-0.24) | 12.19 | -1.9 | | -8 | 61(2.6) | -50 | [-9] | [-23] | [-5] | -85 | -179 | DT | -0.2 | OpenShort | | (-12) | -9 | -18 | 6 | 0 | -1.5,3 | 33 | 27 | Feb/22 | 9 | 13.09 | 12.86 | 12.67(-0.24) | 12.46(-0.48) | 12.27(-0.24) | 12.25 | -1.8 | | -8 | 58(3) | -50 | [-9] | [-23] | [-1] | -85 | -149 | DT | -0.1 | OpenShort? | | (-12) | -9 | 6 | 6 | -20 | -1.5,3 | 33 | 28 | Feb/21 | 15 | 13.13 | 12.99 | 12.7(-0.24) | 12.52(-0.4) | 12.3(-0.4) | 12.23 | -2 | | -6 | 55(0.3) | -50 | [-9] | [-27] | [-6] | -94 | -230 | DT | -0.3 | HoldShort? | | (-9) | -15 | 3 | 5 | -20 | -1.8,1 | 37 | 29 | Feb/21 | 14 | 13.13 | 12.99 | 12.73(-0.24) | 12.57(-0.48) | 12.35(-0.8) | 12.22 | -2.1 | | -6 | 55(6.8) | -50 | [-9] | [-43] | [-16] | -103 | -359 | DT | -0.5 | HoldShort | | (-9) | -30 | -27 | 4 | -20 | -2.1,0 | 37 | 30 | Feb/21 | 13 | 13.13 | 12.99 | 12.76(-0.23) | 12.63(-0.32) | 12.45(-0.88) | 12.31 | -1.9 | | -6 | 48(5.9) | -50 | [-9] | [-43] | [-10] | -103 | -339 | DT | -0.7 | HoldShort | | (-9) | -33 | -9 | -0 | -20 | -2.1,0 | 37 | | | |
31 | Feb/21 | 12 | 13.13 | 12.99 | 12.79(-0.16) | 12.67(-0.39) | 12.56(-0.79) | 12.34 | -1.8 | | -6 | 42(7.4) | -50 | [-6] | [-41] | [-20] | -110 | -390 | DT | -1.2 | HoldShort | | (-6) | -29 | -21 | -15 | -20 | -2.4,0 | 37 | 32 | Feb/21 | 11 | 13.13 | 12.99 | 12.81(-0.16) | 12.72(-0.39) | 12.66(-0.55) | 12.41 | -1.6 | | -6 | 35(6.5) | -50 | [-6] | [-32] | [-19] | -115 | -288 | DT | -1.6 | HoldShort | | (-9) | -20 | -30 | -32 | -20 | -2.6,0 | 37 | 33 | Feb/21 | 10 | 13.13 | 12.99 | 12.83(-0.08) | 12.77(-0.47) | 12.73(-0.47) | 12.51 | -1.4 | | -6 | 28(5) | -50 | [-3] | [-29] | [-25] | -102 | -288 | DT | -1.8 | HoldShort | | (-3) | -18 | -53 | -24 | -20 | -2.6,13 | 37 | 34 | Feb/21 | 9 | 13.13 | 12.99 | 12.83(0) | 12.83(-0.23) | 12.79(-0.08) | 12.69 | -1 | | -6 | 23(-0.4) | -50 | [0] | [-10] | [-19] | -65 | -141 | DR | -1 | OpenShort? | | (0) | -3 | -46 | -7 | -20 | -1.5,23 | 37 | 35 | Feb/17 | 15 | 13.16 | 13.09 | 12.83(0) | 12.86(-0.08) | 12.8(0.16) | 12.85 | -0.7 | | -1 | 24(-1.4) | 5 | [0] | [4] | [4] | -18 | 50 | UR | 0.5 | SmallShort? | | (3) | 6 | 9 | 9 | -8 | 0.1,30 | 53 | | | |
36 | Feb/17 | 14 | 13.16 | 13.09 | 12.84(-0.08) | 12.87(-0.16) | 12.8(0) | 12.82 | -0.8 | | -1 | 25(-2) | -20 | [-3] | [-4] | [4] | -30 | 64 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | 7 | -8 | -0.2,25 | 53 | 37 | Feb/17 | 13 | 13.16 | 13.09 | 12.85(-0.08) | 12.89(-0.08) | 12.78(-0.31) | 12.78 | -0.9 | | -1 | 27(-1.8) | -45 | [-3] | [-15] | [-6] | -45 | -47 | DT | 0 | OpenShort | | (-3) | -12 | -3 | -2 | -20 | -0.6,20 | 53 | 38 | Feb/17 | 12 | 13.16 | 13.09 | 12.86(-0.16) | 12.9(0.08) | 12.82(-0.47) | 12.79 | -0.9 | | -1 | 29(-1.8) | -50 | [-6] | [-19] | [-7] | -46 | -4 | DT | -0.2 | OpenShort | | (-6) | -18 | 6 | -15 | -20 | -0.6,19 | 53 | 39 | Feb/17 | 11 | 13.16 | 13.09 | 12.88(-0.08) | 12.89(-0.08) | 12.88(-0.31) | 12.77 | -0.9 | | -1 | 31(-0.2) | -25 | [-3] | [-15] | [-5] | -51 | -87 | DT | -0.9 | OpenShort | | (-3) | -12 | 3 | -30 | -8 | -0.9,22 | 53 | 40 | Feb/17 | 10 | 13.16 | 13.09 | 12.89(-0.15) | 12.9(-0.08) | 12.92(-0.39) | 12.76 | -1 | | -1 | 31(-0.1) | -50 | [-6] | [-19] | [-15] | -38 | -46 | DT | -1.2 | OpenShort | | (-6) | -15 | -17 | -35 | -20 | -1,37 | 53 | | | |
41 | Feb/17 | 9 | 13.16 | 13.09 | 12.91(-0.08) | 12.9(0) | 12.97(-0.15) | 12.82 | -0.8 | | -1 | 31(-0.6) | -50 | [-3] | [-7] | [-23] | -2 | -24 | DT | -1.2 | OpenShort? | | (-3) | -6 | -40 | -14 | -20 | -0.7,66 | 53 | 42 | Feb/16 | 15 | 13.14 | 13.13 | 12.91(0) | 12.91(0.16) | 12.99(0.15) | 12.96 | -0.4 | | -0 | 32(2.6) | -10 | [0] | [7] | [-9] | 40 | 70 | CR | -0.2 | HoldShort? | | (0) | 6 | -37 | 5 | 20 | 0.3,82 | 48 | 43 | Feb/16 | 14 | 13.14 | 13.13 | 12.92(0.08) | 12.89(0.31) | 12.97(0.62) | 13.09 | -0.1 | | -0 | 29(1.5) | 50 | [3] | [28] | [14] | 66 | 208 | UT | 0.9 | OpenLong | | (0) | 24 | 26 | 23 | 20 | 1.3,83 | 48 | 44 | Feb/16 | 13 | 13.14 | 13.13 | 12.91(0.08) | 12.85(0.23) | 12.89(0.16) | 13 | -0.3 | | -0 | 27(0.3) | 30 | [3] | [9] | [13] | 40 | 27 | UT | 0.9 | OpenLong | | (3) | 6 | 11 | 21 | 20 | 0.7,72 | 48 | 45 | Feb/16 | 12 | 13.14 | 13.13 | 12.91(0) | 12.82(0.16) | 12.87(0.16) | 12.96 | -0.4 | | -0 | 27(0.2) | 20 | [0] | [7] | [7] | 24 | 93 | UR | 0.7 | SmallShort | | (0) | 6 | 6 | 25 | 15 | 0.5,61 | 48 | | | |
46 | Feb/16 | 11 | 13.14 | 13.13 | 12.9(0.08) | 12.8(-0.08) | 12.85(0.16) | 12.94 | -0.4 | | -0 | 27(-0.8) | 40 | [3] | [3] | [13] | -4 | -13 | UT | 0.7 | OpenLong | | (0) | 6 | 20 | 1 | 20 | 0.3,39 | 48 | 47 | Feb/16 | 10 | 13.14 | 13.13 | 12.89(0.08) | 12.81(-0.16) | 12.83(0.31) | 12.87 | -0.6 | | -0 | 28(-2.9) | 50 | [3] | [7] | [22] | -22 | -23 | UT | 0.3 | OpenLong | | (3) | 12 | 50 | -1 | 20 | -0.2,33 | 48 | 48 | Feb/16 | 9 | 13.14 | 13.13 | 12.88(0.08) | 12.83(-0.31) | 12.79(-0.16) | 12.7 | -1 | | -0 | 31(-2.4) | -15 | [3] | [-14] | [-18] | -50 | -267 | DR | -0.6 | OpenShort? | | (0) | -6 | -49 | -17 | 16 | -1.3,33 | 48 | 49 | Feb/15 | 15 | 13.11 | 13.26 | 12.87(0.08) | 12.87(-0.08) | 12.81(0.31) | 12.87 | -0.5 | | 3 | 33(-1.1) | 35 | [3] | [10] | [-3] | -6 | -3 | CR | 0.4 | HoldShort? | | (6) | 12 | -3 | -2 | -16 | 0,44 | 52 | 50 | Feb/15 | 14 | 13.11 | 13.26 | 12.86(0.16) | 12.88(-0.16) | 12.77(0.16) | 12.88 | -0.5 | | 3 | 34(-1.7) | 50 | [6] | [3] | [6] | -18 | -104 | UT | 0.7 | OpenLong | | (3) | 6 | 14 | -6 | 20 | 0.1,30 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|