|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $62.0600 One month high (close): $66.5900
EQR Daily Change: -1.35% Daily StdDev 1.64% EQR EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $62.81(-1.35%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 64.74 | 65 | 63.84(-0.11) | 63.52(-0.09) | 63.32(-0.39) | 62.89 | -1.6 | | -0 | 45(3.2) | -50 | [-7] | [-30] | [-10] | -95 | -135 | DT | -0.8 | OpenShort | | (-9) | -24 | -9 | -16 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.52(hourly_sma_10 1%) 63.84(hourly_sma_20 1.51%) 64.74(daily_ema_20 2.94%) 65(daily_ema_10 3.36%)
|
| | | 2 | Feb/27 | 13 | 64.74 | 65 | 63.91(-0.11) | 63.58(-0.08) | 63.57(-0.22) | 63 | -1.5 | | -0 | 42(2) | -45 | [-7] | [-19] | [-10] | -95 | -76 | DT | -1.2 | OpenShort | | (-5) | -13 | -3 | -31 | -20 | -1.8,0 | 47 | | 3 | Feb/27 | 12 | 64.74 | 65 | 63.98(-0.14) | 63.63(-0.11) | 63.71(-0.22) | 63.04 | -1.4 | | -0 | 40(2.6) | -50 | [-9] | [-20] | [-20] | -81 | -53 | DT | -1.4 | OpenShort | | (-6) | -13 | -38 | -20 | -20 | -2,19 | 47 | | 4 | Feb/27 | 11 | 64.74 | 65 | 64.07(-0.09) | 63.7(-0.16) | 63.71(0) | 63.49 | -1.1 | | -0 | 37(0) | -50 | [-6] | [-8] | [-17] | -47 | 13 | DT | -0.8 | OpenShort | | (-6) | 0 | -56 | 5 | 11 | -1.3,36 | 47 | | 5 | Feb/27 | 10 | 64.74 | 65 | 64.07(0) | 63.8(-0.03) | 63.85(0.22) | 64.16 | -0.5 | | -0 | 37(-0.3) | 20 | [0] | [11] | [7] | -3 | 64 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | 23 | 20 | 0.1,45 | 47 | | | | |
| 6 | Feb/27 | 9 | 64.74 | 65 | 64.13(-0.02) | 63.82(0.02) | 63.71(0.19) | 64.15 | -0.5 | | -0 | 37(-0.2) | 35 | [-1] | [10] | [19] | -20 | 77 | UR | 1 | SmallShort? | | (-1) | 12 | 36 | 24 | 20 | 0,30 | 47 | | 7 | Feb/24 | 15 | 64.78 | 65.23 | 64.14(-0.09) | 63.81(-0.05) | 63.59(0.06) | 63.72 | -0.9 | | 3 | 37(-2.1) | 5 | [-6] | [0] | [3] | -62 | 50 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 11 | 3 | -0.9,11 | 46 | | 8 | Feb/24 | 14 | 64.78 | 65.23 | 64.2(-0.03) | 63.84(-0.11) | 63.59(0) | 63.68 | -1 | | 3 | 40(1.4) | 30 | [-2] | [-4] | [7] | -73 | -46 | RG | 0.3 | Wait | | (-4) | 0 | 16 | 8 | 6 | -1.1,5 | 46 | | 9 | Feb/24 | 13 | 64.78 | 65.23 | 64.22(-0.06) | 63.91(-0.19) | 63.55(-0.33) | 63.49 | -1.1 | | 3 | 38(2.9) | -5 | [-4] | [-27] | [-1] | -91 | -134 | RG | -0.1 | Wait | | (-4) | -20 | -2 | 1 | -9 | -1.7,2 | 46 | | 10 | Feb/24 | 12 | 64.78 | 65.23 | 64.26(-0.06) | 64.03(-0.2) | 63.76(-0.25) | 63.51 | -1.1 | | 3 | 35(3.3) | -5 | [-4] | [-23] | [-3] | -96 | -122 | RG | -0.6 | Wait | | (-3) | -15 | -5 | -3 | -11 | -1.9,2 | 46 | | | | |
| 11 | Feb/24 | 11 | 64.78 | 65.23 | 64.3(-0.06) | 64.16(-0.11) | 63.92(-0.19) | 63.57 | -1.1 | | 3 | 32(3.8) | -10 | [-4] | [-16] | [-8] | -98 | -95 | DT | -1 | OpenShort | | (-3) | -12 | 5 | -32 | -20 | -2,2 | 46 | | 12 | Feb/24 | 10 | 64.78 | 65.23 | 64.34(-0.09) | 64.23(-0.17) | 64.04(-0.19) | 63.51 | -1.1 | | 3 | 28(6.2) | -25 | [-6] | [-19] | [-10] | -93 | -81 | DT | -1.6 | OpenShort | | (-4) | -12 | -13 | -15 | -20 | -2.6,22 | 46 | | 13 | Feb/24 | 9 | 64.78 | 65.23 | 64.4(-0.08) | 64.34(-0.16) | 64.16(-0.19) | 63.67 | -1 | | 3 | 22(3) | -35 | [-5] | [-18] | [-28] | -88 | -73 | DT | -1.9 | OpenShort? | | (-3) | -12 | -71 | -8 | -20 | -2.9,35 | 46 | | 14 | Feb/23 | 15 | 64.73 | 65.32 | 64.45(-0.05) | 64.34(0) | 64.28(-0.03) | 64.53 | -0.2 | | 5 | 19(-3.2) | 25 | [-3] | [-3] | [10] | -1 | 59 | RG | 1.2 | SmallShort? | | (-1) | -2 | 18 | 17 | 16 | 0.4,39 | 41 | | 15 | Feb/23 | 14 | 64.73 | 65.32 | 64.48(-0.11) | 64.44(-0.02) | 64.3(-0.16) | 64.32 | -0.3 | | 5 | 22(-8.3) | -20 | [-7] | [-12] | [2] | -48 | 60 | DP | 0.1 | OpenShort | | (-4) | -10 | 15 | -10 | -17 | -0.6,17 | 41 | | | | |
| 16 | Feb/23 | 13 | 64.73 | 65.32 | 64.55(-0.11) | 64.45(-0.03) | 64.4(-0.03) | 64.14 | -0.5 | | 5 | 30(-3.2) | -5 | [-7] | [-4] | [-2] | -65 | 58 | RG | -0.7 | Wait | | (-6) | -2 | 9 | -18 | -20 | -1.1,13 | 41 | | 17 | Feb/23 | 12 | 64.73 | 65.32 | 64.62(-0.11) | 64.47(-0.12) | 64.42(-0.17) | 64.03 | -0.6 | | 5 | 34(-0.2) | -35 | [-7] | [-16] | [-14] | -51 | -13 | DT | -0.9 | OpenShort | | (-6) | -10 | -28 | -15 | -20 | -1.4,34 | 41 | | 18 | Feb/23 | 11 | 64.73 | 65.32 | 64.69(-0.06) | 64.55(0.02) | 64.53(-0.11) | 64.37 | -0.3 | | 5 | 34(-1) | -0 | [-4] | [-7] | [-7] | -17 | -13 | RG | -0.4 | Wait | | (-4) | -7 | -24 | 14 | -15 | -0.8,53 | 41 | | 19 | Feb/23 | 10 | 64.73 | 65.32 | 64.73(-0.03) | 64.54(0.08) | 64.6(0.02) | 64.66 | -0.1 | | 5 | 35(-0.5) | 15 | [-2] | [3] | [-2] | -10 | 29 | RG | 0.1 | Wait | | (-3) | 1 | -10 | 9 | -2 | -0.2,45 | 41 | | 20 | Feb/23 | 9 | 64.73 | 65.32 | 64.75(-0.05) | 64.49(0.08) | 64.59(0.12) | 64.78 | 0 | | 5 | 35(-1.4) | 45 | [-3] | [9] | [16] | -7 | 90 | UR | 0.4 | SmallShort? | | (-2) | 7 | 42 | 10 | 8 | 0.1,41 | 41 | | | | |
| 21 | Feb/22 | 15 | 64.62 | 65.39 | 64.78(-0.09) | 64.44(-0.03) | 64.51(-0.03) | 64.27 | -0.3 | | 6 | 37(2.1) | -10 | [-6] | [-4] | [-9] | -58 | 15 | DT | -0.5 | OpenShort? | | (-5) | -2 | -22 | -3 | -11 | -1.1,20 | 53 | | 22 | Feb/22 | 14 | 64.62 | 65.39 | 64.84(-0.14) | 64.44(0) | 64.53(-0.08) | 64.54 | -0.1 | | 6 | 35(-5.8) | -20 | [-9] | [-7] | [-3] | -37 | 87 | DT | 0 | OpenShort | | (-4) | -5 | -16 | 6 | 9 | -0.6,28 | 53 | | 23 | Feb/22 | 13 | 64.62 | 65.39 | 64.93(-0.14) | 64.46(0.02) | 64.58(0.16) | 64.73 | 0.1 | | 6 | 40(-8.6) | 0 | [-9] | [8] | [6] | -36 | 176 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 9 | 20 | -0.4,24 | 53 | | 24 | Feb/22 | 12 | 64.62 | 65.39 | 65.02(-0.15) | 64.45(-0.11) | 64.48(0.12) | 64.64 | 0 | | 6 | 49(-5.5) | 10 | [-9] | [1] | [11] | -49 | 144 | UR | 0.2 | SmallShort | | (-9) | 7 | 21 | 2 | 20 | -0.6,16 | 53 | | 25 | Feb/22 | 11 | 64.62 | 65.39 | 65.12(-0.17) | 64.52(-0.2) | 64.4(0.05) | 64.38 | -0.2 | | 6 | 55(-2.7) | -5 | [-10] | [-6] | [4] | -56 | 99 | RG | -0 | Wait | | (-10) | 3 | 1 | 9 | 20 | -1,19 | 53 | | | | |
| 26 | Feb/22 | 10 | 64.62 | 65.39 | 65.23(-0.15) | 64.65(-0.19) | 64.37(-0.03) | 64.37 | -0.2 | | 6 | 57(-0.9) | -20 | [-9] | [-10] | [-9] | -62 | 33 | DT | 0 | OpenShort | | (-9) | -2 | -32 | 9 | 8 | -1.1,16 | 53 | | 27 | Feb/22 | 9 | 64.62 | 65.39 | 65.33(-0.11) | 64.77(-0.08) | 64.39(0.09) | 64.76 | 0.1 | | 6 | 58(-0.8) | 35 | [-7] | [1] | [18] | -55 | 62 | UR | 0.5 | SmallShort? | | (-8) | 6 | 42 | 14 | 16 | -0.7,13 | 53 | | 28 | Feb/21 | 15 | 64.55 | 65.46 | 65.4(-0.12) | 64.82(-0.15) | 64.33(-0.16) | 64.26 | -0.2 | | 8 | 59(5.5) | 15 | [-7] | [-16] | [-0] | -84 | -78 | RG | -0.1 | Wait? | | (-8) | -10 | 3 | 5 | -20 | -1.4,1 | 55 | | 29 | Feb/21 | 14 | 64.55 | 65.46 | 65.48(-0.15) | 64.92(-0.14) | 64.43(-0.31) | 64.23 | -0.2 | | 8 | 53(2.6) | -10 | [-9] | [-25] | [-3] | -90 | -108 | DT | -0.3 | OpenShort | | (-6) | -19 | 1 | 2 | -20 | -1.6,0 | 55 | | 30 | Feb/21 | 13 | 64.55 | 65.46 | 65.58(-0.14) | 65.01(-0.17) | 64.63(-0.46) | 64.22 | -0.2 | | 8 | 51(4.5) | -30 | [-9] | [-35] | [-10] | -98 | -182 | DT | -0.6 | OpenShort | | (-9) | -28 | -17 | -5 | -20 | -1.9,0 | 55 | | | | |
| 31 | Feb/21 | 12 | 64.55 | 65.46 | 65.67(-0.12) | 65.12(-0.17) | 64.93(-0.34) | 64.42 | -0.1 | | 8 | 46(4.3) | -10 | [-7] | [-27] | [-8] | -98 | -151 | DT | -0.8 | OpenShort | | (-8) | -21 | -10 | -13 | -20 | -1.9,0 | 55 | | 32 | Feb/21 | 11 | 64.55 | 65.46 | 65.75(-0.12) | 65.23(-0.24) | 65.15(-0.24) | 64.54 | -0 | | 8 | 42(4.6) | -10 | [-7] | [-23] | [-11] | -97 | -111 | DT | -1 | OpenShort | | (-6) | -15 | -17 | -20 | -20 | -2,3 | 55 | | 33 | Feb/21 | 10 | 64.55 | 65.46 | 65.83(-0.09) | 65.39(-0.3) | 65.31(-0.17) | 64.74 | 0.1 | | 8 | 37(4.4) | -10 | [-6] | [-20] | [-16] | -84 | -116 | DT | -1.1 | OpenShort | | (-5) | -10 | -41 | -9 | -5 | -2,16 | 55 | | 34 | Feb/21 | 9 | 64.55 | 65.46 | 65.89(-0.06) | 65.59(-0.2) | 65.42(0.06) | 65.24 | 0.5 | | 8 | 33(1.3) | 10 | [-4] | [-3] | [-12] | -60 | -14 | RG | -0.4 | Wait? | | (-3) | 4 | -39 | 5 | 5 | -1.4,25 | 55 | | 35 | Feb/17 | 15 | 64.42 | 65.44 | 65.93(-0.02) | 65.72(-0.12) | 65.38(0.12) | 65.71 | 0.8 | | 11 | 32(4.3) | 50 | [-1] | [5] | [11] | -36 | 26 | UR | 0.7 | SmallShort? | | (-2) | 7 | 17 | 18 | 20 | -0.5,27 | 68 | | | | |
| 36 | Feb/17 | 14 | 64.42 | 65.44 | 65.94(-0.03) | 65.8(-0.14) | 65.3(-0.02) | 65.5 | 0.7 | | 11 | 27(0.7) | 50 | [-2] | [-5] | [7] | -58 | -40 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 17 | 3 | -1,17 | 68 | | 37 | Feb/17 | 13 | 64.42 | 65.44 | 65.96(-0.03) | 65.89(-0.14) | 65.31(-0.26) | 65.35 | 0.6 | | 11 | 27(1.3) | 40 | [-2] | [-19] | [1] | -76 | -129 | RG | 0.1 | Wait | | (-3) | -16 | 8 | 6 | -20 | -1.4,9 | 68 | | 38 | Feb/17 | 12 | 64.42 | 65.44 | 65.98(-0.06) | 65.98(-0.08) | 65.48(-0.43) | 65.25 | 0.5 | | 11 | 25(1.8) | 20 | [-4] | [-29] | [-1] | -90 | -164 | RG | -0.5 | Wait | | (-3) | -27 | 13 | -10 | -20 | -1.7,3 | 68 | | 39 | Feb/17 | 11 | 64.42 | 65.44 | 66.02(-0.08) | 66.03(-0.2) | 65.76(-0.47) | 65.09 | 0.4 | | 11 | 24(4.1) | 0 | [-5] | [-35] | [-20] | -110 | -185 | RG | -1.7 | SmallLong | | (-5) | -29 | -20 | -50 | -20 | -2.4,0 | 68 | | 40 | Feb/17 | 10 | 64.42 | 65.44 | 66.07(-0.06) | 66.16(-0.14) | 66.07(-0.42) | 65.33 | 0.5 | | 11 | 20(4.1) | -5 | [-4] | [-30] | [-22] | -93 | -162 | RG | -2.3 | SmallLong | | (-3) | -26 | -17 | -66 | -20 | -2.3,15 | 68 | | | | |
| 41 | Feb/17 | 9 | 64.42 | 65.44 | 66.11(-0.03) | 66.25(-0.05) | 66.35(-0.2) | 65.53 | 0.7 | | 11 | 15(0.6) | 5 | [-2] | [-13] | [-32] | -60 | -112 | RG | -3.2 | SmallLong? | | (-2) | -12 | -54 | -56 | -20 | -2.3,48 | 68 | | 42 | Feb/16 | 15 | 64.2 | 65.33 | 66.11(0) | 66.28(0.03) | 66.35(0) | 66.2 | 1.1 | | 12 | 15(0.9) | 25 | [0] | [2] | [-17] | 39 | 10 | CR | -1.1 | HoldShort? | | (1) | 0 | -39 | -20 | -13 | 0.3,81 | 61 | | 43 | Feb/16 | 14 | 64.2 | 65.33 | 66.13(0.03) | 66.26(0.11) | 66.48(0.27) | 66.68 | 1.4 | | 12 | 14(1.7) | 50 | [2] | [21] | [7] | 105 | 123 | UT | 0.8 | HoldLong | | (2) | 17 | 6 | 13 | 20 | 2.2,100 | 61 | | 44 | Feb/16 | 13 | 64.2 | 65.33 | 66.11(0.05) | 66.19(0.09) | 66.3(0.11) | 66.6 | 1.4 | | 12 | 12(2) | 50 | [3] | [11] | [9] | 108 | 44 | UT | 1.4 | HoldLong | | (2) | 7 | 8 | 27 | 20 | 2.3,100 | 61 | | 45 | Feb/16 | 12 | 64.2 | 65.33 | 66.08(0.05) | 66.13(0.09) | 66.23(0.12) | 66.5 | 1.3 | | 12 | 10(1) | 50 | [3] | [12] | [10] | 100 | 36 | UT | 1.5 | CloseLong | | (2) | 7 | 7 | 37 | 18 | 2.3,92 | 61 | | | | |
| 46 | Feb/16 | 11 | 64.2 | 65.33 | 66.05(0.08) | 66.07(0.09) | 66.15(0.12) | 66.41 | 1.2 | | 12 | 9(-2.8) | 50 | [5] | [12] | [9] | 65 | -8 | UT | 1.6 | OpenLong | | (3) | 7 | 19 | 10 | 9 | 2.2,60 | 61 | | 47 | Feb/16 | 10 | 64.2 | 65.33 | 66(0.11) | 66.01(0.05) | 66.07(0.06) | 66.18 | 1.1 | | 12 | 12(-7.2) | 50 | [7] | [8] | [11] | 26 | -80 | UT | 0.5 | OpenLong | | (3) | 4 | 29 | 3 | 12 | 0.8,56 | 61 | | 48 | Feb/16 | 9 | 64.2 | 65.33 | 65.93(0.12) | 65.98(-0.06) | 66.03(-0.08) | 65.82 | 0.9 | | 12 | 19(-8.4) | 50 | [7] | [-4] | [-14] | -10 | -181 | DR | -0.6 | OpenShort? | | (5) | -5 | -38 | -3 | -5 | -0.3,48 | 61 | | 49 | Feb/15 | 15 | 63.95 | 65.35 | 65.85(0.14) | 66.02(0.06) | 66.08(0.06) | 66.29 | 1.3 | | 15 | 28(-3.2) | 50 | [9] | [10] | [9] | 36 | -74 | UT | 0.4 | OpenLong? | | (8) | 4 | 16 | 12 | 14 | 0.9,63 | 66 | | 50 | Feb/15 | 14 | 63.95 | 65.35 | 65.76(0.12) | 66.02(0) | 66.04(0.08) | 66.09 | 1.2 | | 15 | 31(-3.5) | 50 | [7] | [9] | [4] | 18 | -66 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | 6 | 11 | 0.6,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|