ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $144.6100 One month high (close): $154.2800

ABBV Daily Change: 1.03% Daily StdDev 1.03% ABBV EMA_5_Trend: 0.4% 10Minute StdDev: $1.1443

Latest Price : $154.28(1.03%)

Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	13	149.45	152.01	152.49(0.11)	153.14(0.19)	154.12(0.24)	154.5	1.5	17	33(2.5)	50	[11]	[37]	[6]	90	82	UT	0.4	OpenLong	(12)	23	16	-8	20	1.9,92	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.14(hourly_sma_10 -0.88%) 152.49(hourly_sma_20 -1.3%) 152.01(daily_ema_10 -1.61%) 149.45(daily_ema_20 -3.27%) Resistance Levels:

2	Feb/27	12	149.45	152.01	152.33(0.08)	152.85(0.18)	153.75(0.27)	154.26	1.5	17	30(3)	50	[8]	[39]	[12]	90	117	UT	0.5	OpenLong	(9)	26	31	-4	20	1.9,92	72
3	Feb/27	11	149.45	152.01	152.21(0.07)	152.58(0.07)	153.34(0.27)	153.8	1.3	17	27(1.9)	50	[7]	[33]	[-7]	88	97	CR	0.5	OpenShort	(7)	26	-37	12	20	1.8,93	72
4	Feb/27	10	149.45	152.01	152.1(0.13)	152.48(0.14)	152.93(0.36)	154.36	1.5	17	26(4.8)	50	[13]	[47]	[24]	115	112	UT	1.7	HoldLong	(10)	35	45	29	20	2.7,97	72
5	Feb/27	9	149.45	152.01	151.91(0.07)	152.26(0.12)	152.38(0.15)	153.68	1.3	17	21(2.8)	50	[7]	[24]	[31]	102	89	UT	1.9	HoldLong?	(10)	15	68	32	20	2.6,87	72

6	Feb/24	15	149.03	151.76	151.81(0.06)	152.08(0.07)	152.15(0.13)	152.66	1.2	17	18(-1.1)	50	[6]	[20]	[13]	53	34	UT	0.9	OpenLong?	(5)	13	29	14	11	1.4,68	70
7	Feb/24	14	149.03	151.76	151.72(-0.01)	151.97(0.01)	151.96(0.1)	152.23	1	17	19(-0.7)	50	[-1]	[13]	[12]	28	64	UR	0.5	SmallShort	(5)	10	33	1	11	0.9,55	70
8	Feb/24	13	149.03	151.76	151.73(-0.01)	151.96(-0.08)	151.81(-0.15)	151.74	0.9	17	20(-0.1)	25	[-1]	[-16]	[-3]	6	-26	RG	-0.1	Wait	(-3)	-15	-8	-1	3	0,56	70
9	Feb/24	12	149.03	151.76	151.73(0)	152.08(0.06)	152.04(-0.08)	151.86	0.9	17	20(-0.1)	30	[0]	[-2]	[-12]	10	-10	DR	-0.3	OpenShort	(0)	-8	-29	-2	-20	0.2,55	70
10	Feb/24	11	149.03	151.76	151.75(0.02)	151.99(0.1)	152.16(0.11)	152.29	1	17	20(0.5)	50	[2]	[19]	[12]	24	47	UT	0.2	OpenLong	(1)	11	43	-15	-2	0.9,51	70

11	Feb/24	10	149.03	151.76	151.75(0)	151.84(0.01)	152.16(0)	151.65	0.8	17	19(0)	50	[0]	[3]	[-1]	8	-0	CR	-0.6	HoldShort	(0)	0	5	-10	-13	-0.1,60	70
12	Feb/24	9	149.03	151.76	151.72(0.01)	151.83(-0.01)	152(-0.07)	151.57	0.8	17	19(0)	5	[1]	[-5]	[-27]	17	-36	DR	-0.7	OpenShort?	(0)	-7	-84	5	-5	-0.2,72	70
13	Feb/23	15	148.75	151.38	151.71(0.07)	151.85(0.09)	152.11(0.01)	152.82	1.3	17	19(-0.1)	50	[7]	[11]	[14]	68	4	UT	1.2	OpenLong?	(4)	1	29	15	20	1.8,73	70
14	Feb/23	14	148.75	151.38	151.6(0.04)	151.71(0.11)	152.1(0.2)	152.4	1.2	17	20(0.5)	50	[4]	[30]	[19]	37	60	UT	0.5	OpenLong	(7)	19	53	-0	11	1.4,52	70
15	Feb/23	13	148.75	151.38	151.54(0.02)	151.55(0.01)	151.8(0.09)	151.61	0.9	17	19(-0.3)	50	[2]	[14]	[-1]	2	3	CR	-0.3	HoldShort	(1)	9	5	-15	-2	0.1,49	70

16	Feb/23	12	148.75	151.38	151.51(0.03)	151.53(0.04)	151.8(0)	151.54	0.9	17	19(-1.4)	50	[3]	[7]	[-12]	22	-28	CR	-0.2	HoldShort	(1)	0	-44	23	-10	0.1,69	70
17	Feb/23	11	148.75	151.38	151.47(0.07)	151.47(-0.03)	151.67(0.05)	152.19	1.1	17	21(-1.2)	50	[7]	[9]	[-8]	38	-5	CR	0.8	HoldShort	(6)	5	-43	20	20	1.1,60	70
18	Feb/23	10	148.75	151.38	151.37(0.1)	151.51(0.09)	151.6(0.24)	152.83	1.4	17	22(1.4)	50	[10]	[34]	[50]	46	62	UT	1.9	OpenLong	(9)	23	134	12	20	2.2,41	70
19	Feb/23	9	148.75	151.38	151.37(0)	151.38(-0.09)	151.24(-0.05)	150.86	0.7	17	21(0.1)	35	[0]	[-5]	[-7]	-46	-32	DR	-0.6	OpenShort?	(2)	-5	-6	-22	-11	-0.6,19	70
20	Feb/22	15	148.52	150.69	151.22(0.03)	151.52(-0.06)	151.31(-0.06)	150.95	0.8	13	20(-3.3)	40	[3]	[-5]	[-14]	-22	-63	DR	-0.6	OpenShort?	(1)	-6	-33	-10	-16	-0.4,38	61

21	Feb/22	14	148.52	150.69	151.17(0.05)	151.52(0)	151.4(0.09)	151.44	1	13	24(-1.8)	50	[5]	[13]	[-8]	11	-6	CR	0.1	HoldShort	(6)	9	-27	10	-5	0.4,51	61
22	Feb/22	13	148.52	150.69	151.09(0.05)	151.61(0.02)	151.27(-0.1)	151.83	1.1	13	26(0.2)	50	[5]	[-5]	[7]	20	-23	RG	0.8	SmallShort	(7)	-10	20	-2	6	1,45	61
23	Feb/22	12	148.52	150.69	151.01(0.05)	151.58(0.06)	151.42(-0.06)	151.53	1	13	25(-0.4)	50	[5]	[1]	[14]	7	-33	UT	0.1	OpenLong	(5)	-6	49	-6	-13	0.7,39	61
24	Feb/22	11	148.52	150.69	150.94(0.02)	151.49(-0.03)	151.51(-0.16)	150.8	0.8	13	26(-1)	10	[2]	[-14]	[-22]	-20	-68	DR	-0.9	OpenShort	(2)	-16	-37	-42	-20	-0.2,35	61
25	Feb/22	10	148.52	150.69	150.91(0.05)	151.54(0.01)	151.75(-0.07)	151.35	1	13	27(-1.1)	50	[5]	[-2]	[7]	26	-35	RG	-0.5	Wait	(5)	-7	36	-23	-12	0.6,61	61

26	Feb/22	9	148.52	150.69	150.84(0.06)	151.53(0.04)	151.86(-0.07)	150.82	0.8	13	28(-2)	30	[6]	[-1]	[-47]	24	-74	DR	-1.3	OpenShort?	(4)	-7	-121	-23	-20	-0,74	61
27	Feb/21	15	148.36	150.19	150.75(0.11)	151.47(0.17)	151.96(0.16)	152.64	1.5	13	30(2.6)	50	[11]	[31]	[17]	105	62	UT	0.8	HoldLong?	(11)	16	43	4	20	2.2,100	60
28	Feb/21	14	148.36	150.19	150.59(0.01)	151.22(0.11)	151.72(0.17)	152	1.3	13	27(1)	50	[1]	[26]	[5]	95	120	UT	0.4	HoldLong	(9)	16	10	5	7	1.8,100	60
29	Feb/21	13	148.36	150.19	150.57(0.02)	151.06(0.09)	151.47(0.09)	151.85	1.2	13	26(1.4)	50	[2]	[17]	[5]	93	93	UT	0.5	OpenLong	(1)	9	7	6	20	1.7,100	60
30	Feb/21	12	148.36	150.19	150.54(0.01)	150.93(0.13)	151.33(0.09)	151.74	1.2	13	25(1)	50	[1]	[19]	[8]	93	92	UT	0.6	OpenLong	(1)	9	12	20	9	1.7,100	60

31	Feb/21	11	148.36	150.19	150.54(0)	150.73(0.11)	151.19(0.14)	151.56	1.1	13	24(0.2)	50	[0]	[23]	[4]	79	103	UR	0.5	SmallShort	(1)	14	2	12	15	1.5,91	60
32	Feb/21	10	148.36	150.19	150.52(-0.02)	150.56(0.11)	150.98(0.21)	151.53	1.1	13	24(-3.2)	50	[-2]	[29]	[25]	74	139	UR	0.8	SmallShort	(0)	20	59	19	20	1.5,86	60
33	Feb/21	9	148.36	150.19	150.55(-0.07)	150.56(0)	150.66(0.01)	150.66	0.8	13	27(-4.2)	0	[-7]	[3]	[-8]	32	79	RG	0	Wait?	(-6)	1	-32	16	3	0.1,79	60
34	Feb/17	15	148.17	149.52	150.66(-0.05)	150.4(0.08)	150.65(0.09)	151.13	1.1	9	31(-5.4)	40	[-5]	[15]	[7]	42	99	UR	0.5	SmallShort?	(-5)	9	3	24	19	0.5,79	64
35	Feb/17	14	148.17	149.52	150.74(-0.05)	150.28(0.09)	150.52(0.17)	151.08	1.1	9	36(-2.9)	50	[-5]	[22]	[17]	17	105	UR	0.6	SmallShort	(-5)	16	38	18	16	0.3,59	64

36	Feb/17	13	148.17	149.52	150.81(-0.07)	150.14(0.07)	150.26(0.08)	150.52	0.9	9	39(-2)	30	[-7]	[12]	[7]	-16	63	UR	0.2	SmallShort	(-7)	8	17	8	1	-0.3,42	64
37	Feb/17	12	148.17	149.52	150.91(-0.09)	150.03(0.05)	150.14(-0.01)	150.27	0.8	9	41(-2.4)	15	[-9]	[2]	[2]	-30	41	UR	0.1	SmallShort	(-7)	-1	0	10	1	-0.6,35	64
38	Feb/17	11	148.17	149.52	151.04(-0.08)	149.96(-0.08)	150.14(0)	150.27	0.8	9	44(-1.4)	15	[-8]	[-2]	[-1]	-38	24	RG	0.1	Wait	(-9)	0	-15	7	20	-0.7,30	64
39	Feb/17	10	148.17	149.52	151.16(-0.05)	150.08(-0.04)	150.15(0.1)	150.5	0.9	9	45(-0.8)	50	[-5]	[9]	[19]	-41	30	UR	0.3	SmallShort	(-7)	9	48	3	20	-0.5,22	64
40	Feb/17	9	148.17	149.52	151.23(-0.11)	150.14(-0.12)	150(-0.02)	149.79	0.6	9	46(0.6)	10	[-10]	[-7]	[-1]	-61	-3	RG	-0.2	Wait?	(-9)	-2	-4	0	4	-1.2,19	64

41	Feb/16	15	148.05	148.93	151.39(-0.13)	150.32(-0.11)	150.03(0.07)	149.85	0.7	6	45(-3.1)	-15	[-12]	[1]	[-10]	-60	37	RG	-0.1	Wait?	(-10)	7	-32	6	0	-1.3,23	59
42	Feb/16	14	148.05	148.93	151.58(-0.1)	150.48(-0.14)	149.93(0.11)	150.32	0.9	6	48(-0.9)	5	[-10]	[4]	[6]	-51	39	UR	0.3	SmallShort	(-11)	11	5	14	20	-1,24	59
43	Feb/16	13	148.05	148.93	151.73(-0.09)	150.69(-0.16)	149.77(-0.16)	150.24	0.8	6	49(0.5)	5	[-9]	[-23]	[10]	-62	-53	RG	0.4	Wait	(-11)	-15	18	16	13	-1.2,18	59
44	Feb/16	12	148.05	148.93	151.87(-0.1)	150.93(-0.17)	150.01(-0.17)	149.97	0.7	6	49(2.3)	-5	[-10]	[-24]	[7]	-79	-76	RG	-0	Wait	(-11)	-16	15	15	-10	-1.5,9	59
45	Feb/16	11	148.05	148.93	152.02(-0.1)	151.19(-0.18)	150.27(-0.21)	149.74	0.6	6	47(3.8)	-15	[-10]	[-29]	[6]	-94	-106	DP	-0.4	OpenShort	(-11)	-20	26	-2	-20	-1.9,4	59

46	Feb/16	10	148.05	148.93	152.17(-0.11)	151.46(-0.22)	150.59(-0.3)	149.37	0.5	6	43(8.9)	-45	[-11]	[-39]	[-9]	-110	-147	DT	-1.1	HoldShort	(-12)	-29	-12	-2	-20	-2.5,3	59
47	Feb/16	9	148.05	148.93	152.33(-0.09)	151.79(-0.21)	151.05(-0.37)	149.55	0.6	6	34(9.7)	-40	[-9]	[-45]	[-49]	-125	-182	DT	-1.7	HoldShort?	(-10)	-35	-130	-9	-20	-3.1,3	59
48	Feb/15	15	148	148.49	152.47(-0.01)	152.11(-0.09)	151.61(-0.16)	151.47	1.3	5	24(1.1)	15	[-1]	[-17]	[-1]	-87	-97	RG	-0.2	Wait?	(-3)	-15	14	-29	-12	-1.6,3	58
49	Feb/15	14	148	148.49	152.49(-0.03)	152.24(-0.06)	151.86(-0.16)	151.26	1.3	5	23(2.4)	-15	[-3]	[-16]	[-11]	-103	-89	DT	-1	HoldShort	(-2)	-15	-9	-34	-20	-2.1,0	58
50	Feb/15	13	148	148.49	152.54(-0.04)	152.33(-0.09)	152.1(-0.16)	151.39	1.3	5	21(2.8)	-20	[-4]	[-18]	[-10]	-98	-80	DT	-1.3	OpenShort	(-4)	-15	-7	-33	-20	-2.1,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI