|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.4200 One month high (close): $61.5500
VGK Daily Change: 1.48% Daily StdDev 0.98% VGK EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $60.3(1.48%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 60.64 | 60.57 | 60.05(-0.02) | 59.88(0.03) | 60.04(0.32) | 60.25 | -0.8 | | -1 | 70(-1.1) | 20 | [-2] | [34] | [11] | 44 | 165 | UR | 0.6 | SmallShort | | (2) | 33 | 14 | 21 | 20 | 0.6,79 | 51 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 60.57(daily_ema_10 0.53%)
Down Forces: 60.05(hourly_sma_20 -0.33%)
Support Levels: 59.88(hourly_sma_10 -0.61%)
Resistance Levels: 60.64(daily_ema_20 0.65%)
|
| | | 2 | Feb/27 | 11 | 60.64 | 60.57 | 60.06(-0.03) | 59.88(0) | 59.85(0.23) | 60.14 | -1 | | -1 | 71(-2.8) | 5 | [-3] | [23] | [5] | 31 | 129 | UR | 0.8 | SmallShort | | (-2) | 24 | -14 | 41 | 20 | 0.2,76 | 51 | | 3 | Feb/27 | 10 | 60.64 | 60.57 | 60.08(-0.02) | 59.88(0) | 59.71(0.3) | 60.25 | -0.8 | | -1 | 73(-1.3) | 25 | [-2] | [30] | [15] | 17 | 158 | UR | 1.4 | SmallShort | | (-2) | 31 | 13 | 41 | 20 | 0.5,54 | 51 | | 4 | Feb/27 | 9 | 60.64 | 60.57 | 60.09(-0.03) | 59.86(-0.05) | 59.53(-0.1) | 60.15 | -1 | | -1 | 75(-3.8) | 30 | [-3] | [-13] | [39] | -18 | 18 | RG | 1.6 | SmallShort? | | (-2) | -10 | 95 | 22 | 20 | 0.2,27 | 51 | | 5 | Feb/24 | 15 | 60.66 | 60.56 | 60.11(-0.12) | 59.89(-0.1) | 59.59(-0.23) | 59.4 | -2.5 | | -4 | 79(1.5) | -50 | [-12] | [-33] | [0] | -93 | -37 | DT | -0.5 | OpenShort? | | (-9) | -24 | 10 | 0 | -20 | -1.8,2 | 39 | | | | |
| 6 | Feb/24 | 11 | 60.66 | 60.56 | 60.18(-0.12) | 59.95(-0.17) | 59.73(-0.25) | 59.32 | -2.7 | | -4 | 77(7.2) | -50 | [-12] | [-39] | [-10] | -105 | -61 | DT | -1.1 | HoldShort | | (-9) | -26 | -6 | -30 | -20 | -2.2,0 | 39 | | 7 | Feb/24 | 10 | 60.66 | 60.56 | 60.25(-0.12) | 60.05(-0.17) | 59.88(-0.25) | 59.37 | -2.6 | | -4 | 70(11.3) | -50 | [-12] | [-39] | [-7] | -84 | -71 | DT | -1.5 | OpenShort | | (-10) | -26 | -8 | -4 | -20 | -2.5,29 | 39 | | 8 | Feb/24 | 9 | 60.66 | 60.56 | 60.32(-0.13) | 60.15(-0.13) | 60.03(-0.27) | 59.43 | -2.5 | | -4 | 59(2.3) | -50 | [-13] | [-39] | [-47] | -93 | -64 | DT | -2 | OpenShort? | | (-8) | -28 | -125 | -7 | -20 | -3,32 | 39 | | 9 | Feb/23 | 15 | 60.74 | 60.69 | 60.4(-0.07) | 60.23(0.03) | 60.03(0) | 60.43 | -0.8 | | -1 | 56(-21.5) | -15 | [-7] | [-0] | [17] | -16 | 95 | UR | 0.9 | SmallShort? | | (-5) | 0 | 42 | 15 | 13 | 0.1,32 | 40 | | 10 | Feb/23 | 13 | 60.74 | 60.69 | 60.44(-0.07) | 60.21(-0.02) | 60.19(0.02) | 60.1 | -1.6 | | -1 | 78(-2.1) | -25 | [-7] | [-1] | [0] | -73 | 44 | DT | -0.3 | OpenShort | | (-8) | 2 | 8 | -8 | -10 | -1.1,5 | 40 | | | | |
| 11 | Feb/23 | 12 | 60.74 | 60.69 | 60.48(-0.08) | 60.22(-0.07) | 60.18(-0.08) | 60.04 | -1.7 | | -1 | 80(1) | -50 | [-9] | [-15] | [-4] | -71 | 15 | DT | -0.4 | OpenShort | | (-5) | -9 | -4 | -10 | -7 | -1.3,12 | 40 | | 12 | Feb/23 | 11 | 60.74 | 60.69 | 60.53(-0.07) | 60.26(-0.07) | 60.23(-0.1) | 60.07 | -1.6 | | -1 | 79(2.7) | -50 | [-7] | [-16] | [-8] | -61 | -17 | DT | -0.5 | OpenShort | | (-6) | -11 | -27 | 9 | -7 | -1.4,24 | 40 | | 13 | Feb/23 | 10 | 60.74 | 60.69 | 60.57(-0.03) | 60.3(-0.02) | 60.29(0.03) | 60.29 | -1.1 | | -1 | 76(-0.6) | -5 | [-3] | [1] | [-5] | -50 | 3 | RG | 0 | Wait | | (-4) | 3 | -20 | 8 | 5 | -0.9,23 | 40 | | 14 | Feb/23 | 9 | 60.74 | 60.69 | 60.59(-0.02) | 60.31(-0.05) | 60.27(0.07) | 60.45 | -0.7 | | -1 | 77(0.7) | 30 | [-2] | [4] | [20] | -40 | 33 | UR | 0.6 | SmallShort? | | (-2) | 7 | 51 | 8 | 20 | -0.4,20 | 40 | | 15 | Feb/22 | 15 | 60.76 | 60.69 | 60.6(-0.07) | 60.34(-0.1) | 60.23(-0.05) | 60.05 | -1.8 | | -2 | 76(4) | -50 | [-7] | [-13] | [-8] | -87 | -10 | DT | -0.6 | OpenShort? | | (-4) | -5 | -20 | -3 | -12 | -1.8,8 | 38 | | | | |
| 16 | Feb/22 | 14 | 60.76 | 60.69 | 60.64(-0.08) | 60.4(-0.1) | 60.26(-0.07) | 60.21 | -1.4 | | -2 | 72(-1.4) | -50 | [-8] | [-16] | [-6] | -75 | 17 | DT | -0.2 | HoldShort | | (-4) | -7 | -21 | 6 | 0 | -1.5,13 | 38 | | 17 | Feb/22 | 13 | 60.76 | 60.69 | 60.69(-0.05) | 60.46(-0.05) | 60.3(-0.03) | 60.38 | -0.9 | | -2 | 73(-1.5) | -10 | [-5] | [-8] | [6] | -64 | 9 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 15 | 3 | -1.1,14 | 38 | | 18 | Feb/22 | 12 | 60.76 | 60.69 | 60.72(-0.07) | 60.49(-0.15) | 60.32(-0.07) | 60.3 | -1.2 | | -2 | 75(1.8) | -35 | [-7] | [-18] | [5] | -78 | 4 | DP | -0.1 | OpenShort | | (-5) | -7 | 9 | 7 | 5 | -1.4,7 | 38 | | 19 | Feb/22 | 11 | 60.76 | 60.69 | 60.76(-0.07) | 60.58(-0.13) | 60.36(-0.12) | 60.23 | -1.3 | | -2 | 73(5) | -45 | [-7] | [-22] | [2] | -93 | -33 | DP | -0.4 | OpenShort | | (-6) | -13 | 9 | -1 | -5 | -1.8,2 | 38 | | 20 | Feb/22 | 10 | 60.76 | 60.69 | 60.8(-0.05) | 60.66(-0.13) | 60.43(-0.2) | 60.16 | -1.5 | | -2 | 68(11.4) | -50 | [-5] | [-30] | [-14] | -110 | -110 | DT | -1 | HoldShort | | (-5) | -21 | -30 | -8 | -20 | -2.4,0 | 38 | | | | |
| 21 | Feb/22 | 9 | 60.76 | 60.69 | 60.83(-0.02) | 60.74(-0.1) | 60.55(-0.12) | 60.4 | -0.9 | | -2 | 57(4.3) | -25 | [-2] | [-19] | [-7] | -98 | -84 | DT | -0.7 | OpenShort? | | (-2) | -13 | -11 | -12 | -18 | -1.9,0 | 38 | | 22 | Feb/21 | 15 | 60.79 | 60.76 | 60.84(-0.05) | 60.8(-0.05) | 60.62(-0.07) | 60.49 | -0.8 | | -1 | 52(-0.2) | -25 | [-5] | [-11] | [-4] | -89 | -14 | DT | -0.6 | HoldShort? | | (-2) | -7 | 0 | -11 | -20 | -1.7,4 | 49 | | 23 | Feb/21 | 14 | 60.79 | 60.76 | 60.87(-0.05) | 60.83(-0.05) | 60.66(-0.23) | 60.49 | -0.8 | | -1 | 53(4.9) | -50 | [-5] | [-28] | [-13] | -87 | -71 | DT | -0.9 | OpenShort | | (-4) | -24 | -20 | -23 | -20 | -1.9,11 | 49 | | 24 | Feb/21 | 12 | 60.79 | 60.76 | 60.9(-0.02) | 60.83(0) | 60.8(-0.15) | 60.65 | -0.4 | | -1 | 48(2.7) | -15 | [-2] | [-16] | [-7] | -63 | -64 | DT | -0.8 | OpenShort | | (-2) | -16 | -6 | -16 | -20 | -1.4,22 | 49 | | 25 | Feb/21 | 11 | 60.79 | 60.76 | 60.9(0) | 60.86(-0.02) | 60.89(-0.08) | 60.7 | -0.2 | | -1 | 45(1) | -5 | [0] | [-9] | [-11] | -55 | -58 | DR | -1.1 | OpenShort | | (-2) | -8 | -10 | -42 | -3 | -1.2,25 | 49 | | | | |
| 26 | Feb/21 | 10 | 60.79 | 60.76 | 60.91(-0.02) | 60.87(-0.08) | 60.94(-0.07) | 60.78 | -0 | | -1 | 44(1.4) | -20 | [-2] | [-12] | [-2] | -19 | -16 | DT | -1 | OpenShort | | (0) | -7 | 9 | -24 | -7 | -0.8,51 | 49 | | 27 | Feb/21 | 9 | 60.79 | 60.76 | 60.91(0) | 60.92(-0.05) | 60.98(-0.02) | 60.71 | -0.2 | | -1 | 43(-0.3) | -20 | [0] | [-5] | [-21] | -14 | -37 | DR | -1.7 | OpenShort? | | (-2) | -2 | -56 | -10 | -7 | -1.3,69 | 49 | | 28 | Feb/17 | 15 | 60.81 | 60.76 | 60.92(0.05) | 60.95(0.02) | 60.99(0.11) | 61.16 | 0.9 | | 1 | 43(-1) | 30 | [5] | [14] | [8] | 71 | 10 | UT | 1 | OpenLong? | | (2) | 12 | 8 | 19 | 20 | 1.5,83 | 58 | | 29 | Feb/17 | 14 | 60.81 | 60.76 | 60.92(0) | 60.94(0.02) | 60.92(0.15) | 61.09 | 0.8 | | 1 | 44(1.3) | 15 | [0] | [17] | [12] | 53 | 83 | UR | 1 | SmallShort | | (2) | 16 | 17 | 31 | 12 | 1.2,73 | 58 | | 30 | Feb/17 | 13 | 60.81 | 60.76 | 60.89(0.02) | 60.93(0.02) | 60.83(0.02) | 60.95 | 0.4 | | 1 | 43(0) | 25 | [2] | [4] | [2] | 16 | -11 | UT | 0.8 | OpenLong | | (2) | 2 | -2 | 15 | 2 | 0.4,56 | 58 | | | | |
| 31 | Feb/17 | 12 | 60.81 | 60.76 | 60.89(0) | 60.92(0.07) | 60.82(-0.05) | 60.97 | 0.4 | | 1 | 43(0.4) | 10 | [0] | [-1] | [10] | 14 | -7 | RG | 1 | SmallShort | | (0) | -5 | 23 | 21 | -11 | 0.6,49 | 58 | | 32 | Feb/17 | 11 | 60.81 | 60.76 | 60.89(0) | 60.88(-0.05) | 60.85(-0.1) | 60.79 | -0.1 | | 1 | 42(0.4) | 0 | [0] | [-13] | [-6] | -39 | -46 | DR | -0.4 | OpenShort | | (0) | -11 | -5 | -25 | 5 | -0.6,26 | 58 | | 33 | Feb/17 | 10 | 60.81 | 60.76 | 60.89(0) | 60.91(-0.03) | 60.91(-0.1) | 60.83 | 0.1 | | 1 | 42(0.4) | 0 | [0] | [-12] | [4] | -28 | -46 | RG | -0.5 | Wait | | (0) | -11 | 30 | -37 | -3 | -0.3,30 | 58 | | 34 | Feb/17 | 9 | 60.81 | 60.76 | 60.88(0.02) | 60.93(-0.05) | 60.97(-0.11) | 60.59 | -0.6 | | 1 | 41(-8.1) | -5 | [2] | [-13] | [-22] | -49 | -116 | DR | -2.5 | OpenShort? | | (-2) | -12 | -36 | -40 | -20 | -1.9,49 | 58 | | 35 | Feb/16 | 15 | 60.77 | 60.73 | 60.87(0.07) | 60.96(0.02) | 61.04(0.03) | 60.88 | 0.3 | | 0 | 50(-12.8) | 20 | [7] | [6] | [-14] | 35 | -87 | CR | -0.9 | HoldShort? | | (4) | 3 | -35 | -8 | -8 | 0.1,82 | 52 | | | | |
| 36 | Feb/16 | 14 | 60.77 | 60.73 | 60.83(0.1) | 60.95(0.05) | 61.02(0.16) | 61.16 | 1 | | 0 | 62(-11.5) | 50 | [11] | [22] | [6] | 83 | -34 | UT | 0.6 | HoldLong | | (6) | 17 | 8 | 16 | 13 | 1.3,100 | 52 | | 37 | Feb/16 | 13 | 60.77 | 60.73 | 60.77(0.1) | 60.92(0.05) | 60.92(0.02) | 61.1 | 0.8 | | 0 | 74(-11.8) | 40 | [11] | [7] | [4] | 71 | -83 | UT | 0.6 | OpenLong | | (8) | 2 | 2 | 15 | 7 | 1.1,93 | 52 | | 38 | Feb/16 | 12 | 60.77 | 60.73 | 60.71(0.08) | 60.89(0.08) | 60.91(0.03) | 61.09 | 0.8 | | 0 | 86(-6.8) | 45 | [9] | [9] | [7] | 58 | -42 | UT | 0.5 | OpenLong | | (8) | 3 | 15 | 8 | 7 | 1.1,80 | 52 | | 39 | Feb/16 | 11 | 60.77 | 60.73 | 60.66(0.1) | 60.89(0) | 60.89(0.02) | 60.97 | 0.5 | | 0 | 92(-5.9) | 45 | [11] | [4] | [7] | 35 | -83 | UT | 0.2 | OpenLong | | (8) | 2 | 23 | -15 | 20 | 0.8,65 | 52 | | 40 | Feb/16 | 10 | 60.77 | 60.73 | 60.6(0.05) | 60.84(-0.02) | 60.88(-0.02) | 60.78 | 0 | | 0 | 98(-4.4) | 20 | [5] | [-2] | [3] | 26 | -47 | RG | -0.3 | Wait | | (5) | -2 | 19 | -16 | -11 | 0.5,63 | 52 | | | | |
| 41 | Feb/16 | 9 | 60.77 | 60.73 | 60.57(0.02) | 60.85(-0.03) | 60.89(-0.07) | 60.63 | -0.4 | | 0 | 103(0.1) | -30 | [2] | [-9] | [-21] | 33 | -43 | DR | -0.6 | OpenShort? | | (4) | -7 | -53 | -12 | -11 | 0.1,80 | 52 | | 42 | Feb/15 | 15 | 60.73 | 60.79 | 60.56(0.02) | 60.87(0.03) | 60.93(0.1) | 61.06 | 0.8 | | 2 | 103(6) | 15 | [2] | [13] | [4] | 79 | 88 | UT | 0.3 | OpenLong? | | (4) | 11 | 4 | 8 | 11 | 1.2,99 | 52 | | 43 | Feb/15 | 14 | 60.73 | 60.79 | 60.55(0.03) | 60.85(0.02) | 60.87(0.13) | 61.03 | 0.7 | | 2 | 97(2.6) | 25 | [3] | [16] | [7] | 75 | 84 | UT | 0.4 | OpenLong | | (2) | 14 | 16 | 6 | 12 | 1.2,95 | 52 | | 44 | Feb/15 | 13 | 60.73 | 60.79 | 60.53(-0.02) | 60.84(0.1) | 60.79(-0.02) | 60.9 | 0.4 | | 2 | 94(-0.5) | -15 | [-2] | [3] | [4] | 68 | 81 | UR | 0.3 | SmallShort | | (0) | -2 | 11 | 8 | -8 | 1,93 | 52 | | 45 | Feb/15 | 12 | 60.73 | 60.79 | 60.53(0) | 60.78(0.12) | 60.8(-0.02) | 60.81 | 0.2 | | 2 | 95(-1.7) | -15 | [0] | [4] | [-3] | 56 | 33 | CR | 0 | HoldShort | | (0) | -2 | -8 | 4 | -16 | 0.7,88 | 52 | | | | |
| 46 | Feb/15 | 11 | 60.73 | 60.79 | 60.54(-0.03) | 60.71(0.15) | 60.8(0) | 60.88 | 0.4 | | 2 | 96(-3.8) | -20 | [-3] | [7] | [4] | 56 | 102 | UR | 0.2 | SmallShort | | (-2) | 0 | 17 | -3 | -13 | 0.9,83 | 52 | | 47 | Feb/15 | 10 | 60.73 | 60.79 | 60.56(-0.03) | 60.62(0.13) | 60.81(-0.03) | 60.74 | 0 | | 2 | 100(-6.4) | -15 | [-3] | [3] | [2] | 45 | 62 | UR | -0.2 | SmallShort | | (-2) | -3 | 10 | -3 | -13 | 0.4,85 | 52 | | 48 | Feb/15 | 9 | 60.73 | 60.79 | 60.58(0.02) | 60.54(0.12) | 60.83(-0.08) | 60.66 | -0.2 | | 2 | 106(-0.2) | -5 | [2] | [-2] | [-10] | 44 | -45 | DR | -0.4 | OpenShort? | | (-4) | -9 | -35 | 15 | -15 | 0.2,89 | 52 | | 49 | Feb/14 | 12 | 60.69 | 60.81 | 60.57(0.02) | 60.47(0.17) | 60.88(0.18) | 60.94 | 0.6 | | 3 | 107(-1.3) | 40 | [2] | [29] | [8] | 64 | 96 | UT | 0.1 | OpenLong | | (4) | 19 | 10 | 21 | 16 | 0.8,94 | 53 | | 50 | Feb/14 | 11 | 60.69 | 60.81 | 60.56(0.03) | 60.37(0.15) | 60.77(0.26) | 60.86 | 0.4 | | 3 | 108(2) | 45 | [3] | [37] | [6] | 54 | 99 | UT | 0.2 | OpenLong | | (2) | 28 | 2 | 18 | 20 | 0.7,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|