|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.5300 One month high (close): $46.0400
APPN Daily Change: -1% Daily StdDev 2.87% APPN EMA_5_Trend: -1.94% 10Minute StdDev: $0.6547
Latest Price : $41.78(-1%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 42.94 | 43.19 | 43.14(-0.21) | 42.65(-0.05) | 42.73(0.05) | 42.55 | -0.3 | | 1 | 41(-2.7) | -30 | [-7] | [-1] | [-7] | -49 | 99 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 3 | -16 | -1,26 | 49 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 43.19(daily_ema_10 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 42.65(weak_hourly_sma_10 0.24%) 42.94(daily_ema_20 0.92%) 43.14(weak_hourly_sma_20 1.39%)
|
| | | 2 | Feb/27 | 11 | 42.94 | 43.19 | 43.23(-0.18) | 42.67(-0.3) | 42.71(0.12) | 42.79 | -0.1 | | 1 | 44(-2.2) | -10 | [-6] | [-2] | [2] | -37 | 129 | DP | 0.1 | OpenShort | | (-6) | 4 | -23 | 17 | 20 | -0.7,31 | 49 | | 3 | Feb/27 | 10 | 42.94 | 43.19 | 43.31(-0.12) | 42.8(-0.16) | 42.66(0.23) | 43.09 | 0.1 | | 1 | 46(-2) | 10 | [-4] | [4] | [14] | -35 | 142 | UR | 0.6 | SmallShort | | (-5) | 8 | 16 | 17 | 20 | -0.3,23 | 49 | | 4 | Feb/27 | 9 | 42.94 | 43.19 | 43.36(-0.07) | 42.87(-0.09) | 42.56(0.02) | 42.88 | -0 | | 1 | 48(0.8) | 35 | [-2] | [-1] | [17] | -58 | -29 | RG | 0.4 | Wait? | | (-5) | 1 | 41 | 7 | 19 | -0.7,10 | 49 | | 5 | Feb/24 | 15 | 42.97 | 43.13 | 43.39(-0.18) | 42.91(-0.19) | 42.55(-0.07) | 42.34 | -0.4 | | 2 | 47(2) | -20 | [-6] | [-7] | [-7] | -88 | -63 | DT | -0.3 | OpenShort? | | (-5) | -2 | -8 | -3 | -20 | -1.5,0 | 47 | | | | |
| 6 | Feb/24 | 14 | 42.97 | 43.13 | 43.47(-0.02) | 42.99(-0.16) | 42.58(-0.09) | 42.45 | -0.3 | | 2 | 45(1) | 15 | [-1] | [-6] | [-7] | -86 | -233 | RG | -0.2 | Wait | | (-5) | -3 | -7 | -4 | -20 | -1.5,2 | 47 | | 7 | Feb/24 | 13 | 42.97 | 43.13 | 43.48(-0.05) | 43.06(-0.32) | 42.62(-0.77) | 42.54 | -0.3 | | 2 | 44(1.9) | -10 | [-2] | [-33] | [-4] | -78 | -375 | DT | -0.1 | OpenShort | | (-1) | -27 | -6 | -4 | -19 | -1.4,7 | 47 | | 8 | Feb/24 | 12 | 42.97 | 43.13 | 43.5(-0.02) | 43.2(-0.37) | 42.95(-0.51) | 42.62 | -0.2 | | 2 | 42(0.8) | 0 | [-1] | [-24] | [-6] | -78 | -318 | RG | -0.5 | Wait | | (-2) | -18 | -11 | -13 | 0 | -1.4,7 | 47 | | 9 | Feb/24 | 11 | 42.97 | 43.13 | 43.51(-0.02) | 43.36(-0.25) | 43.17(-0.23) | 42.77 | -0.1 | | 2 | 41(0.8) | 5 | [-1] | [-12] | [-4] | -75 | -210 | RG | -0.6 | Wait | | (-1) | -8 | 20 | -36 | -20 | -1.2,5 | 47 | | 10 | Feb/24 | 10 | 42.97 | 43.13 | 43.52(-0.05) | 43.47(-0.34) | 43.27(-0.3) | 42.51 | -0.3 | | 2 | 40(1.3) | -10 | [-2] | [-17] | [-13] | -65 | -258 | DT | -1.2 | OpenShort | | (-2) | -11 | -12 | -20 | -20 | -1.7,28 | 47 | | | | |
| 11 | Feb/24 | 9 | 42.97 | 43.13 | 43.54(-0.11) | 43.62(-0.39) | 43.4(-0.21) | 42.67 | -0.2 | | 2 | 39(2.3) | -35 | [-4] | [-15] | [-41] | -38 | -138 | DT | -1.2 | OpenShort? | | (0) | -7 | -107 | -0 | -20 | -1.5,50 | 47 | | 12 | Feb/23 | 15 | 42.92 | 43.1 | 43.59(-0.18) | 43.79(-0.05) | 43.49(0.12) | 44.14 | 0.8 | | 4 | 37(-9.9) | 10 | [-6] | [3] | [17] | 33 | 359 | UR | 1.2 | SmallShort? | | (2) | 4 | 25 | 20 | 20 | 1,58 | 46 | | 13 | Feb/23 | 14 | 42.92 | 43.1 | 43.67(-0.27) | 43.81(-0.11) | 43.44(-0.23) | 43.8 | 0.6 | | 4 | 47(-10.9) | -10 | [-10] | [-11] | [16] | -4 | 266 | DP | 0.5 | OpenShort | | (-8) | -8 | 42 | 6 | 14 | 0.2,41 | 46 | | 14 | Feb/23 | 13 | 42.92 | 43.1 | 43.79(-0.36) | 43.86(-0.02) | 43.54(-0.3) | 43.24 | 0.2 | | 4 | 58(-9.9) | -40 | [-13] | [-13] | [-6] | -37 | 186 | DT | -0.3 | OpenShort | | (-11) | -11 | 5 | -10 | -20 | -0.6,28 | 46 | | 15 | Feb/23 | 12 | 42.92 | 43.1 | 43.95(-0.39) | 43.87(-0.16) | 43.67(-0.37) | 43.17 | 0.2 | | 4 | 68(-8.9) | -50 | [-14] | [-18] | [-8] | -28 | 145 | DT | -0.5 | OpenShort | | (-13) | -13 | 2 | -10 | -20 | -0.7,40 | 46 | | | | |
| 16 | Feb/23 | 11 | 42.92 | 43.1 | 44.12(-0.41) | 43.94(0.07) | 43.83(-0.63) | 43.14 | 0.1 | | 4 | 76(-5.8) | -50 | [-15] | [-23] | [-30] | -21 | 56 | DT | -0.6 | OpenShort | | (-13) | -22 | -55 | 1 | -20 | -0.8,49 | 46 | | 17 | Feb/23 | 10 | 42.92 | 43.1 | 44.3(-0.29) | 43.91(0.25) | 44.11(-0.14) | 43.88 | 0.6 | | 4 | 82(-5.6) | -45 | [-10] | [-2] | [-13] | -7 | 192 | DT | -0.2 | OpenShort | | (-11) | -5 | -32 | 4 | -20 | -0.3,51 | 46 | | 18 | Feb/23 | 9 | 42.92 | 43.1 | 44.43(-0.25) | 43.8(0.3) | 44.11(0) | 44.32 | 0.9 | | 4 | 88(-5.1) | -5 | [-9] | [4] | [13] | 3 | 256 | UR | 0.1 | SmallShort? | | (-8) | 0 | 36 | 5 | 7 | -0.1,55 | 46 | | 19 | Feb/22 | 15 | 42.74 | 42.96 | 44.54(-0.25) | 43.67(0.21) | 44.17(0.18) | 43.83 | 0.7 | | 4 | 93(1.5) | -20 | [-9] | [8] | [-6] | -25 | 166 | RG | -0.2 | Wait? | | (-11) | 6 | -14 | 0 | -16 | -0.5,38 | 50 | | 20 | Feb/22 | 14 | 42.74 | 42.96 | 44.65(-0.16) | 43.58(0.28) | 44.09(0.09) | 44.02 | 0.8 | | 4 | 91(-0.1) | -10 | [-6] | [7] | [-7] | -19 | 58 | RG | -0 | Wait | | (-7) | 3 | -28 | 4 | 13 | -0.4,41 | 50 | | | | |
| 21 | Feb/22 | 13 | 42.74 | 42.96 | 44.72(-0.11) | 43.46(0.16) | 44.05(0.78) | 44.4 | 1 | | 4 | 92(-0.4) | 50 | [-4] | [30] | [14] | -13 | 265 | UR | 0.2 | SmallShort | | (-4) | 27 | 5 | 16 | 20 | -0.2,42 | 50 | | 22 | Feb/22 | 12 | 42.74 | 42.96 | 44.77(-0.11) | 43.39(-0.32) | 43.71(0.64) | 44.33 | 1 | | 4 | 92(0) | 50 | [-4] | [17] | [21] | -26 | 194 | UR | 0.4 | SmallShort | | (-4) | 23 | 5 | 11 | 20 | -0.3,32 | 50 | | 23 | Feb/22 | 11 | 42.74 | 42.96 | 44.82(-0.11) | 43.53(-0.41) | 43.43(0.65) | 44.27 | 1 | | 4 | 92(-0.3) | 50 | [-4] | [15] | [42] | -32 | 178 | UR | 0.6 | SmallShort | | (-4) | 23 | 66 | 19 | 20 | -0.4,28 | 50 | | 24 | Feb/22 | 10 | 42.74 | 42.96 | 44.87(-0.24) | 43.71(-0.7) | 43.15(0.19) | 43.38 | 0.4 | | 4 | 92(2.6) | -15 | [-8] | [-7] | [-3] | -60 | -17 | DT | 0.2 | OpenShort | | (-8) | 7 | -35 | 8 | 20 | -1,15 | 50 | | 25 | Feb/22 | 9 | 42.74 | 42.96 | 44.98(-0.09) | 44.02(-0.63) | 43.07(0.47) | 43.86 | 0.7 | | 4 | 90(1.4) | 50 | [-3] | [5] | [39] | -59 | -24 | UR | 0.5 | SmallShort? | | (-6) | 17 | 87 | 10 | 20 | -0.8,11 | 50 | | | | |
| 26 | Feb/21 | 15 | 42.58 | 42.93 | 45.02(-0.07) | 44.3(-0.87) | 42.87(-0.49) | 42.71 | 0.1 | | 4 | 88(5.8) | -20 | [-3] | [-33] | [-12] | -88 | -566 | DT | -0.1 | OpenShort? | | (-7) | -17 | -20 | 1 | -20 | -1.6,2 | 55 | | 27 | Feb/21 | 14 | 42.58 | 42.93 | 45.05(-0.09) | 44.69(-0.8) | 43.08(-1.26) | 42.98 | 0.2 | | 4 | 82(2.8) | -25 | [-3] | [-59] | [-7] | -85 | -705 | DT | -0.1 | OpenShort | | (-1) | -44 | 5 | -4 | -20 | -1.5,3 | 55 | | 28 | Feb/21 | 13 | 42.58 | 42.93 | 45.09(-0.07) | 45.05(-0.79) | 43.63(-1.42) | 42.92 | 0.2 | | 4 | 80(2.7) | -20 | [-3] | [-64] | [-16] | -88 | -790 | DT | -0.5 | OpenShort | | (-3) | -50 | 1 | -20 | -20 | -1.6,2 | 55 | | 29 | Feb/21 | 12 | 42.58 | 42.93 | 45.12(-0.04) | 45.41(-0.68) | 44.26(-1.54) | 42.91 | 0.2 | | 4 | 77(1.9) | -15 | [-1] | [-66] | [-25] | -92 | -868 | DT | -1.1 | OpenShort | | (-3) | -54 | 7 | -44 | -20 | -1.7,1 | 55 | | 30 | Feb/21 | 11 | 42.58 | 42.93 | 45.14(-0.04) | 45.72(-0.59) | 44.95(-1.77) | 42.81 | 0.1 | | 4 | 75(2.1) | -15 | [-1] | [-73] | [-56] | -73 | -960 | DT | -1.7 | OpenShort | | (-2) | -62 | -67 | -45 | -20 | -1.9,25 | 55 | | | | |
| 31 | Feb/21 | 10 | 42.58 | 42.93 | 45.16(0.07) | 45.99(-0.41) | 45.76(-1.27) | 43.72 | 0.7 | | 4 | 73(-3.6) | 5 | [3] | [-51] | [-75] | -28 | -745 | DR | -1.7 | OpenShort | | (3) | -45 | -146 | -34 | -20 | -1.2,52 | 55 | | 32 | Feb/21 | 9 | 42.58 | 42.93 | 45.13(0.38) | 46.18(0.17) | 46.35(-0.24) | 45.8 | 1.9 | | 4 | 77(-5.7) | 35 | [13] | [-2] | [-15] | 39 | -330 | DR | -0.4 | OpenShort? | | (10) | -9 | -20 | -15 | -20 | 0.5,76 | 55 | | 33 | Feb/17 | 15 | 42.48 | 42.92 | 44.96(0.42) | 46.1(0.15) | 46.46(-0.21) | 46.08 | 1.9 | | 10 | 82(3.7) | 50 | [15] | [2] | [-12] | 62 | -268 | CR | -0.3 | HoldShort? | | (13) | -7 | -22 | -9 | -20 | 0.8,92 | 65 | | 34 | Feb/17 | 14 | 42.48 | 42.92 | 44.77(0.47) | 46.03(0.2) | 46.56(0.13) | 46.4 | 2.1 | | 10 | 79(-4) | 50 | [17] | [15] | [-6] | 75 | -136 | CR | -0.1 | HoldShort | | (16) | 5 | -19 | -5 | 11 | 1.1,97 | 65 | | 35 | Feb/17 | 13 | 42.48 | 42.92 | 44.56(0.59) | 45.94(0.44) | 46.5(0.63) | 46.67 | 2.3 | | 10 | 83(-2) | 50 | [22] | [39] | [3] | 85 | -20 | UT | 0.1 | HoldLong | | (18) | 23 | 5 | -3 | 17 | 1.4,100 | 65 | | | | |
| 36 | Feb/17 | 12 | 42.48 | 42.92 | 44.3(0.52) | 45.74(0.7) | 46.21(0.39) | 46.6 | 2.2 | | 10 | 85(-1) | 50 | [19] | [34] | [-1] | 88 | 42 | CR | 0.2 | OpenShort | | (19) | 14 | 3 | -0 | -20 | 1.5,100 | 65 | | 37 | Feb/17 | 11 | 42.48 | 42.92 | 44.07(0.62) | 45.42(0.66) | 46.03(0.66) | 46.56 | 2.2 | | 10 | 86(1.8) | 50 | [23] | [45] | [3] | 90 | 52 | UT | 0.3 | OpenLong | | (18) | 24 | -3 | 2 | 20 | 1.6,100 | 65 | | 38 | Feb/17 | 10 | 42.48 | 42.92 | 43.8(0.62) | 45.12(0.69) | 45.73(0.55) | 46.6 | 2.2 | | 10 | 84(1.9) | 50 | [23] | [41] | [21] | 94 | 91 | UT | 0.6 | OpenLong | | (20) | 20 | 42 | 2 | 20 | 1.8,99 | 65 | | 39 | Feb/17 | 9 | 42.48 | 42.92 | 43.53(0.51) | 44.81(0.56) | 45.48(0.22) | 46 | 1.9 | | 10 | 82(2.3) | 50 | [19] | [26] | [20] | 89 | 52 | UT | 0.3 | OpenLong? | | (19) | 8 | 44 | 0 | 20 | 1.6,99 | 65 | | 40 | Feb/16 | 15 | 42.12 | 42.63 | 43.31(0.58) | 44.56(0.52) | 45.38(0.29) | 45.38 | 1.6 | | 9 | 80(3.8) | 50 | [21] | [26] | [-1] | 83 | -97 | CR | 0 | OpenShort? | | (15) | 11 | -6 | -5 | 20 | 1.4,98 | 58 | | | | |
| 41 | Feb/16 | 14 | 42.12 | 42.63 | 43.06(0.58) | 44.33(0.54) | 45.25(0.96) | 45.47 | 1.7 | | 9 | 76(0) | 50 | [21] | [51] | [8] | 89 | 175 | UT | 0.1 | HoldLong | | (20) | 35 | 14 | -4 | 20 | 1.6,99 | 58 | | 42 | Feb/16 | 13 | 42.12 | 42.63 | 42.81(0.49) | 44.09(0.59) | 44.82(0.65) | 45.27 | 1.6 | | 9 | 76(2.9) | 50 | [18] | [40] | [1] | 89 | 198 | UT | 0.3 | OpenLong | | (20) | 24 | -10 | -4 | 20 | 1.6,99 | 58 | | 43 | Feb/16 | 12 | 42.12 | 42.63 | 42.6(0.5) | 43.83(0.74) | 44.53(0.88) | 45.41 | 1.6 | | 9 | 73(6.6) | 50 | [18] | [51] | [10] | 98 | 341 | UT | 0.6 | OpenLong | | (17) | 32 | 2 | 7 | 20 | 1.9,100 | 58 | | 44 | Feb/16 | 11 | 42.12 | 42.63 | 42.39(0.5) | 43.51(0.79) | 44.14(0.96) | 45.38 | 1.6 | | 9 | 66(9) | 50 | [18] | [55] | [26] | 100 | 415 | UT | 0.9 | HoldLong | | (16) | 35 | 45 | 1 | 20 | 2.2,95 | 58 | | 45 | Feb/16 | 10 | 42.12 | 42.63 | 42.18(0.43) | 43.17(0.75) | 43.72(0.78) | 44.76 | 1.3 | | 9 | 57(6.9) | 50 | [16] | [47] | [45] | 100 | 340 | UT | 0.9 | HoldLong | | (15) | 29 | 111 | 1 | 20 | 2.2,95 | 58 | | | | |
| 46 | Feb/16 | 9 | 42.12 | 42.63 | 42(0.26) | 42.85(0.33) | 43.38(0.05) | 43.27 | 0.6 | | 9 | 50(1) | 50 | [10] | [11] | [-14] | 77 | 18 | CR | -0.1 | OpenShort? | | (8) | 2 | -37 | -8 | -2 | 1.3,94 | 58 | | 47 | Feb/15 | 15 | 41.72 | 42.64 | 41.89(0.36) | 42.71(0.52) | 43.36(0.51) | 43.77 | 1 | | 10 | 49(4.5) | 50 | [13] | [33] | [9] | 98 | 187 | UT | 0.4 | OpenLong? | | (11) | 19 | 16 | -2 | 20 | 1.9,100 | 60 | | 48 | Feb/15 | 14 | 41.72 | 42.64 | 41.74(0.36) | 42.49(0.59) | 43.14(0.61) | 43.55 | 0.9 | | 10 | 45(3.4) | 50 | [13] | [36] | [15] | 98 | 204 | UT | 0.4 | OpenLong | | (12) | 22 | 14 | 33 | 20 | 1.9,100 | 60 | | 49 | Feb/15 | 13 | 41.72 | 42.64 | 41.59(0.31) | 42.24(0.43) | 42.88(0.63) | 43.36 | 0.8 | | 10 | 41(3.7) | 50 | [11] | [34] | [20] | 100 | 263 | UT | 0.6 | HoldLong | | (11) | 22 | 19 | 33 | 20 | 2,100 | 60 | | 50 | Feb/15 | 12 | 41.72 | 42.64 | 41.46(0.29) | 42.06(0.65) | 42.61(0.71) | 43.1 | 0.7 | | 10 | 38(4.3) | 50 | [10] | [40] | [10] | 103 | 279 | UT | 0.6 | HoldLong | | (10) | 25 | 4 | 34 | 20 | 2.1,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|