|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $771.3700 One month high (close): $871.0100
ORLY Daily Change: 1.48% Daily StdDev 1.35% ORLY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $844.34(1.48%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 829.41 | 852.09 | 837.99(-0.04) | 836.3(0.01) | 837.19(0.06) | 836.74 | 0.3 | | 19 | 12(-0.6) | 40 | [-3] | [6] | [2] | -13 | 41 | UR | -0.1 | SmallShort | | (-3) | 4 | 4 | 3 | 0 | -0.4,47 | 63 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 852.09(daily_ema_10 1.83%)
Down Forces:
Support Levels: 829.41(daily_ema_20 -0.88%)
Resistance Levels: 837.99(weak_hourly_sma_20 0.15%)
|
| | | 2 | Feb/27 | 11 | 829.41 | 852.09 | 838.3(-0.05) | 836.19(-0.07) | 836.69(0.04) | 836.36 | 0.3 | | 19 | 13(-0.7) | 20 | [-4] | [2] | [-7] | -12 | 36 | RG | -0.1 | Wait | | (-3) | 3 | -35 | 24 | 15 | -0.6,53 | 63 | | 3 | Feb/27 | 10 | 829.41 | 852.09 | 838.69(-0.02) | 836.76(0.02) | 836.35(0.1) | 840.05 | 0.4 | | 19 | 13(-0.7) | 50 | [-2] | [10] | [8] | 3 | 62 | UR | 1 | SmallShort | | (-2) | 7 | 5 | 26 | 20 | 0.4,43 | 63 | | 4 | Feb/27 | 9 | 829.41 | 852.09 | 838.88(-0.03) | 836.62(0.01) | 835.49(0.07) | 839.51 | 0.4 | | 19 | 14(-0.8) | 50 | [-2] | [7] | [24] | -23 | 53 | UR | 1.1 | SmallShort? | | (-2) | 5 | 59 | 14 | 20 | 0.2,22 | 63 | | 5 | Feb/24 | 15 | 825.97 | 850.51 | 839.17(-0.12) | 836.54(-0.02) | 834.92(-0.06) | 833.41 | 0.3 | | 17 | 15(-2.2) | 5 | [-9] | [-6] | [-5] | -85 | 27 | RG | -0.4 | Wait? | | (-6) | -4 | -5 | -9 | -20 | -1.4,0 | 65 | | | | |
| 6 | Feb/24 | 14 | 825.97 | 850.51 | 840.22(-0.19) | 836.68(-0.01) | 835.38(-0.04) | 833.91 | 0.3 | | 17 | 17(-7.5) | -10 | [-14] | [-6] | [-5] | -76 | 87 | DT | -0.3 | HoldShort | | (-11) | -3 | -9 | -5 | -20 | -1.2,4 | 65 | | 7 | Feb/24 | 13 | 825.97 | 850.51 | 841.8(-0.19) | 836.8(-0.1) | 835.71(-0.18) | 834.8 | 0.3 | | 17 | 25(-5.4) | -20 | [-14] | [-20] | [-4] | -66 | 55 | DT | -0.1 | OpenShort | | (-15) | -13 | -12 | -1 | 3 | -1,9 | 65 | | 8 | Feb/24 | 12 | 825.97 | 850.51 | 843.4(-0.17) | 837.61(-0.1) | 837.19(-0.07) | 836.02 | 0.3 | | 17 | 30(-3.6) | -5 | [-13] | [-11] | [-0] | -57 | 51 | RG | -0.1 | Wait | | (-15) | -5 | -4 | 2 | 8 | -0.8,13 | 65 | | 9 | Feb/24 | 11 | 825.97 | 850.51 | 844.87(-0.16) | 838.45(-0.07) | 837.74(-0.05) | 836.45 | 0.4 | | 17 | 34(-2) | 5 | [-12] | [-8] | [1] | -61 | 36 | RG | -0.1 | Wait | | (-15) | -4 | 6 | -5 | -3 | -0.8,9 | 65 | | 10 | Feb/24 | 10 | 825.97 | 850.51 | 846.25(-0.16) | 839.01(-0.09) | 837.74(0) | 835.87 | 0.3 | | 17 | 36(-1) | 10 | [-12] | [-5] | [1] | -63 | 28 | RG | -0.2 | Wait | | (-14) | 0 | 5 | 1 | -9 | -1,12 | 65 | | | | |
| 11 | Feb/24 | 9 | 825.97 | 850.51 | 847.64(-0.16) | 839.76(-0.08) | 838.15(0.03) | 835.33 | 0.3 | | 17 | 37(-0.4) | -35 | [-12] | [-3] | [-23] | -64 | 5 | DT | -0.3 | OpenShort? | | (-14) | 2 | -65 | 3 | -17 | -1.1,14 | 65 | | 12 | Feb/23 | 15 | 824.48 | 849.68 | 848.97(-0.13) | 840.42(-0.02) | 837.89(-0.01) | 842.17 | 0.6 | | 20 | 37(-0.8) | 35 | [-10] | [0] | [14] | -45 | 38 | UR | 0.4 | SmallShort? | | (-11) | -1 | 31 | 14 | 19 | -0.6,20 | 62 | | 13 | Feb/23 | 14 | 824.48 | 849.68 | 850.04(-0.19) | 840.59(-0.06) | 837.97(-0.14) | 838.97 | 0.5 | | 20 | 38(-1.8) | 5 | [-14] | [-12] | [3] | -67 | 14 | RG | 0.1 | Wait | | (-12) | -10 | 5 | 7 | -1 | -1,8 | 62 | | 14 | Feb/23 | 13 | 824.48 | 849.68 | 851.64(-0.19) | 841.13(-0.08) | 839.14(-0.08) | 838.43 | 0.5 | | 20 | 40(-1.1) | 20 | [-14] | [-9] | [11] | -74 | -2 | RG | -0.1 | Wait | | (-16) | -6 | 33 | 0 | -5 | -1.1,4 | 62 | | 15 | Feb/23 | 12 | 824.48 | 849.68 | 853.26(-0.21) | 841.77(-0.24) | 839.78(-0.2) | 834.97 | 0.4 | | 20 | 41(1.2) | -5 | [-16] | [-24] | [-1] | -87 | -61 | RG | -0.4 | Wait | | (-18) | -15 | 1 | -4 | -8 | -1.5,1 | 62 | | | | |
| 16 | Feb/23 | 11 | 824.48 | 849.68 | 855.03(-0.2) | 843.82(-0.36) | 841.5(-0.19) | 834.89 | 0.3 | | 20 | 40(1.9) | -25 | [-15] | [-27] | [-25] | -88 | -99 | DT | -0.6 | OpenShort | | (-17) | -14 | -76 | 1 | 3 | -1.7,5 | 62 | | 17 | Feb/23 | 10 | 824.48 | 849.68 | 856.72(-0.13) | 846.88(-0.28) | 843.08(-0.03) | 842.85 | 0.6 | | 20 | 38(1.1) | -5 | [-10] | [-11] | [-3] | -75 | -46 | RG | -0 | Wait | | (-13) | -2 | -17 | 6 | 20 | -1.2,5 | 62 | | 18 | Feb/23 | 9 | 824.48 | 849.68 | 857.84(-0.11) | 849.25(-0.24) | 843.32(0.03) | 844.61 | 0.7 | | 20 | 37(1) | 30 | [-8] | [-5] | [11] | -76 | -41 | RG | 0.1 | Wait? | | (-11) | 2 | 26 | 8 | 14 | -1.2,4 | 62 | | 19 | Feb/22 | 15 | 822.38 | 845.03 | 858.75(-0.14) | 851.26(-0.26) | 843.08(-0.08) | 841.9 | 0.6 | | 19 | 36(2.4) | 5 | [-10] | [-15] | [-3] | -90 | -90 | RG | -0.1 | Wait? | | (-11) | -6 | -6 | 5 | -20 | -1.6,0 | 60 | | 20 | Feb/22 | 14 | 822.38 | 845.03 | 859.92(-0.11) | 853.5(-0.23) | 843.77(-0.28) | 842.6 | 0.7 | | 19 | 33(2.8) | 5 | [-8] | [-28] | [-3] | -93 | -164 | RG | -0.1 | Wait | | (-11) | -21 | -2 | 7 | -20 | -1.7,0 | 60 | | | | |
| 21 | Feb/22 | 13 | 822.38 | 845.03 | 860.84(-0.11) | 855.51(-0.24) | 846.12(-0.54) | 842.8 | 0.7 | | 19 | 30(3.4) | -15 | [-8] | [-48] | [-8] | -100 | -234 | DT | -0.4 | HoldShort | | (-9) | -40 | -13 | 6 | -20 | -2,0 | 60 | | 22 | Feb/22 | 12 | 822.38 | 845.03 | 861.8(-0.11) | 857.54(-0.23) | 850.72(-0.52) | 844.18 | 0.7 | | 19 | 27(3.5) | -15 | [-8] | [-46] | [-6] | -105 | -219 | DT | -0.8 | HoldShort | | (-9) | -39 | 1 | -9 | -20 | -2.2,0 | 60 | | 23 | Feb/22 | 11 | 822.38 | 845.03 | 862.75(-0.09) | 859.49(-0.31) | 855.17(-0.5) | 844.13 | 0.7 | | 19 | 23(4.7) | -10 | [-7] | [-47] | [-14] | -115 | -252 | DT | -1.6 | HoldShort | | (-10) | -37 | -9 | -39 | -20 | -2.6,0 | 60 | | 24 | Feb/22 | 10 | 822.38 | 845.03 | 863.57(-0.07) | 862.17(-0.31) | 859.49(-0.46) | 845.1 | 0.8 | | 19 | 19(5.1) | -0 | [-5] | [-44] | [-43] | -119 | -251 | RG | -2.6 | SmallLong | | (-7) | -34 | -89 | -44 | -20 | -3.3,14 | 60 | | 25 | Feb/22 | 9 | 822.38 | 845.03 | 863.57(0) | 864.86(-0.16) | 863.43(-0.17) | 854.51 | 1.1 | | 19 | 14(-0.1) | 15 | [0] | [-15] | [-42] | -77 | -150 | DR | -2.2 | HoldShort? | | (-1) | -13 | -102 | -27 | -20 | -2.4,33 | 60 | | | | |
| 26 | Feb/21 | 15 | 820.17 | 841.35 | 864.12(0.05) | 866.24(-0.04) | 864.9(0.06) | 865.47 | 1.5 | | 21 | 14(-1.1) | 50 | [4] | [9] | [-3] | 2 | -12 | CR | 0.1 | HoldShort? | | (5) | 4 | -11 | 2 | 2 | 0.3,44 | 70 | | 27 | Feb/21 | 14 | 820.17 | 841.35 | 863.68(0.03) | 866.59(0.02) | 864.39(0.07) | 866.65 | 1.6 | | 21 | 15(0.2) | 50 | [2] | [11] | [4] | 12 | 18 | UT | 0.5 | OpenLong | | (5) | 5 | 10 | 7 | -3 | 0.7,44 | 70 | | 28 | Feb/21 | 13 | 820.17 | 841.35 | 863.45(0.03) | 866.42(0.02) | 863.78(-0.12) | 865.54 | 1.5 | | 21 | 15(0) | 50 | [2] | [-3] | [3] | 4 | -37 | RG | 0.4 | Wait | | (2) | -9 | 15 | -4 | -11 | 0.5,41 | 70 | | 29 | Feb/21 | 12 | 820.17 | 841.35 | 863.23(0.02) | 866.23(-0.01) | 864.84(-0.16) | 863.96 | 1.5 | | 21 | 15(-0.1) | 50 | [2] | [-7] | [-0] | -4 | -46 | RG | -0.2 | Wait | | (2) | -12 | 10 | -14 | -15 | 0.2,41 | 70 | | 30 | Feb/21 | 11 | 820.17 | 841.35 | 863.06(0.02) | 866.31(0.02) | 866.24(-0.15) | 862.87 | 1.4 | | 21 | 15(-0.3) | 40 | [2] | [-6] | [-8] | -8 | -55 | DR | -0.8 | OpenShort | | (1) | -11 | 1 | -34 | -20 | -0,42 | 70 | | | | |
| 31 | Feb/21 | 10 | 820.17 | 841.35 | 862.88(0.01) | 866.31(0) | 867.53(-0.16) | 862.76 | 1.4 | | 21 | 15(-0.2) | 30 | [1] | [-7] | [-11] | 16 | -47 | DR | -1.1 | OpenShort | | (2) | -12 | -10 | -30 | -20 | -0,66 | 70 | | 32 | Feb/21 | 9 | 820.17 | 841.35 | 862.78(0.02) | 866.11(0.01) | 868.88(-0.02) | 863.9 | 1.5 | | 21 | 15(0) | 20 | [2] | [4] | [-26] | 39 | -14 | CR | -1.1 | HoldShort? | | (2) | -2 | -64 | -21 | -18 | 0.2,84 | 70 | | 33 | Feb/17 | 15 | 816.81 | 836.21 | 862.58(0.06) | 866(0.12) | 869.04(0.16) | 870.77 | 1.9 | | 22 | 15(0.6) | 50 | [5] | [25] | [-0] | 94 | 71 | UT | 0.4 | HoldLong? | | (5) | 12 | -3 | -3 | 13 | 1.8,99 | 75 | | 34 | Feb/17 | 14 | 816.81 | 836.21 | 862.06(0.09) | 864.97(0.18) | 867.62(0.15) | 871.15 | 1.9 | | 22 | 15(1.2) | 50 | [7] | [27] | [8] | 105 | 60 | UT | 0.8 | HoldLong | | (6) | 12 | 17 | 6 | 12 | 2.2,100 | 75 | | 35 | Feb/17 | 13 | 816.81 | 836.21 | 861.26(0.08) | 863.4(0.16) | 866.32(0.18) | 869.31 | 1.8 | | 22 | 13(0.9) | 50 | [6] | [28] | [5] | 103 | 57 | UT | 0.8 | CloseLong | | (7) | 14 | 5 | 12 | 13 | 2.1,100 | 75 | | | | |
| 36 | Feb/17 | 12 | 816.81 | 836.21 | 860.6(0.08) | 862.02(0.15) | 864.76(0.17) | 868.81 | 1.8 | | 22 | 13(1.5) | 50 | [6] | [27] | [15] | 103 | 64 | UT | 1.1 | HoldLong | | (7) | 13 | 33 | 10 | 20 | 2.3,95 | 75 | | 37 | Feb/17 | 11 | 816.81 | 836.21 | 859.95(0.09) | 860.74(0.03) | 863.28(0.03) | 865.23 | 1.7 | | 22 | 11(-1.8) | 50 | [7] | [12] | [9] | 88 | -18 | UT | 0.6 | HoldLong | | (5) | 2 | 15 | 11 | 20 | 1.7,95 | 75 | | 38 | Feb/17 | 10 | 816.81 | 836.21 | 859.21(0.1) | 860.51(0.03) | 863.04(0.07) | 863.62 | 1.6 | | 22 | 13(-2.8) | 50 | [8] | [15] | [-2] | 66 | -28 | CR | 0.2 | HoldShort | | (7) | 5 | -13 | 2 | 18 | 1.2,86 | 75 | | 39 | Feb/17 | 9 | 816.81 | 836.21 | 858.35(0.11) | 860.28(0.05) | 862.42(0.23) | 864.99 | 1.7 | | 22 | 16(-1.5) | 50 | [8] | [28] | [15] | 72 | 30 | UT | 0.6 | OpenLong? | | (9) | 18 | 36 | 3 | 20 | 1.5,84 | 75 | | 40 | Feb/16 | 15 | 812.72 | 828.54 | 857.4(0.1) | 859.81(0.02) | 860.47(0.14) | 861.11 | 1.9 | | 18 | 17(-4.6) | 50 | [8] | [19] | [-0] | 54 | -21 | UT | 0.1 | OpenLong? | | (7) | 11 | -6 | 6 | 5 | 0.8,84 | 77 | | | | |
| 41 | Feb/16 | 14 | 812.72 | 828.54 | 856.53(0.09) | 859.62(0.02) | 859.27(0.12) | 861.74 | 1.9 | | 18 | 22(-1.4) | 50 | [7] | [17] | [-2] | 61 | 3 | CR | 0.4 | HoldShort | | (9) | 9 | -15 | 15 | 13 | 0.9,88 | 77 | | 42 | Feb/16 | 13 | 812.72 | 828.54 | 855.73(0.11) | 859.47(0.04) | 858.22(0.04) | 863.38 | 2 | | 18 | 23(-0.3) | 50 | [8] | [12] | [13] | 64 | -4 | UT | 0.9 | OpenLong | | (9) | 3 | 27 | 11 | 20 | 1.3,81 | 77 | | 43 | Feb/16 | 12 | 812.72 | 828.54 | 854.82(0.12) | 859.47(-0) | 857.88(-0.02) | 860.42 | 1.8 | | 18 | 23(-3) | 50 | [9] | [6] | [15] | 35 | -49 | UT | 0.4 | OpenLong | | (7) | -2 | 44 | -5 | 10 | 0.9,62 | 77 | | 44 | Feb/16 | 11 | 812.72 | 828.54 | 853.76(0.18) | 859.47(0) | 858.08(-0.12) | 855.7 | 1.7 | | 18 | 26(-9.8) | 50 | [14] | [-0] | [-4] | 15 | -178 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -21 | -20 | 0.3,57 | 77 | | 45 | Feb/16 | 10 | 812.72 | 828.54 | 852.2(0.16) | 859.47(-0) | 859.14(-0.09) | 855.14 | 1.6 | | 18 | 36(-5.3) | 50 | [12] | [2] | [-9] | 32 | -142 | CR | -0.4 | HoldShort | | (15) | -7 | -11 | -15 | -20 | 0.3,74 | 77 | | | | |
| 46 | Feb/16 | 9 | 812.72 | 828.54 | 850.81(0.13) | 859.47(-0) | 859.88(-0.1) | 856.37 | 1.7 | | 18 | 42(-2.2) | 50 | [10] | [0] | [-22] | 51 | -76 | DR | -0.3 | OpenShort? | | (15) | -8 | -56 | -9 | -20 | 0.5,88 | 77 | | 47 | Feb/15 | 15 | 809.07 | 822.64 | 849.68(0.14) | 859.16(0.15) | 860.72(0.05) | 862.34 | 2.3 | | 16 | 44(-4.9) | 50 | [11] | [17] | [3] | 78 | 29 | UT | 0.1 | HoldLong? | | (15) | 4 | 10 | 0 | -5 | 1.1,100 | 64 | | 48 | Feb/15 | 14 | 809.07 | 822.64 | 848.45(0.13) | 857.91(0.17) | 860.33(0.02) | 861.18 | 2.3 | | 16 | 49(1.1) | 50 | [10] | [15] | [5] | 77 | 33 | UT | 0.1 | OpenLong | | (12) | 2 | 4 | 26 | -9 | 1.1,99 | 64 | | 49 | Feb/15 | 13 | 809.07 | 822.64 | 847.37(0.13) | 856.43(0.17) | 860.15(0.13) | 860.77 | 2.2 | | 16 | 48(1.3) | 50 | [10] | [24] | [9] | 79 | 68 | UT | 0.1 | OpenLong | | (11) | 10 | 15 | 26 | 0 | 1.2,99 | 64 | | 50 | Feb/15 | 12 | 809.07 | 822.64 | 846.25(0.14) | 854.96(0.18) | 859.07(0.08) | 859.24 | 2.2 | | 16 | 46(0.7) | 50 | [11] | [20] | [1] | 78 | 37 | UT | 0 | HoldLong | | (11) | 6 | -8 | 26 | -3 | 1.2,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|