KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.9100 One month high (close): $35.8300

KWEB Daily Change: 1.63% Daily StdDev 3.13% KWEB EMA_5_Trend: -1.23% 10Minute StdDev: $0.5374

Latest Price : $29.38(1.63%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	12	32.07	30.86	29.58(-0.1)	29.09(0.07)	29.33(0.45)	29.49	-1.5	-15	35(-0.7)	-45	[-3]	[12]	[8]	-7	220	UR	0.3	SmallShort	(-3)	14	3	12	20	-0.2,48	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.09(weak_hourly_sma_10 -1.36%) Resistance Levels: 29.58(hourly_sma_20 0.31%) 30.86(daily_ema_10 4.65%) 32.07(daily_ema_20 8.75%)

2	Feb/27	11	32.07	30.86	29.61(-0.13)	29.07(-0.21)	29.2(0.41)	29.46	-1.6	-15	36(-0.6)	-40	[-4]	[6]	[17]	-13	226	UR	0.4	SmallShort	(-4)	13	5	23	20	-0.2,42	34
3	Feb/27	10	32.07	30.86	29.65(-0.13)	29.13(-0.21)	29.08(0.41)	29.4	-1.6	-15	37(-0.5)	-50	[-4]	[6]	[9]	-31	196	UR	0.5	SmallShort	(-4)	13	-5	19	20	-0.4,29	34
4	Feb/27	9	32.07	30.86	29.69(-0.1)	29.19(-0.14)	28.96(0.45)	29.45	-1.6	-15	37(-0.3)	-15	[-3]	[9]	[30]	-44	170	UR	0.8	SmallShort?	(-4)	14	55	17	20	-0.4,16	34
5	Feb/24	15	32.38	31.11	29.72(-0.27)	29.23(-0.34)	28.83(-0.07)	28.87	-2	-17	37(1.9)	-50	[-9]	[-14]	[1]	-81	8	DP	0.1	OpenShort?	(-5)	-2	3	8	-18	-1.4,4	28

6	Feb/24	14	32.38	31.11	29.8(-0.23)	29.33(-0.41)	28.85(-0.24)	28.84	-2	-17	36(2)	-50	[-7]	[-19]	[-0]	-88	-125	DT	-0	OpenShort	(-8)	-8	1	8	-20	-1.6,2	28
7	Feb/24	13	32.38	31.11	29.87(-0.2)	29.45(-0.57)	28.92(-0.89)	28.83	-2	-17	34(2.9)	-50	[-6]	[-42]	[0]	-94	-376	DT	-0.2	OpenShort	(-6)	-28	6	7	-20	-1.8,1	28
8	Feb/24	12	32.38	31.11	29.93(-0.23)	29.62(-0.64)	29.18(-0.78)	28.77	-2.1	-17	31(3.9)	-50	[-7]	[-40]	[-6]	-105	-350	DT	-0.8	HoldShort	(-6)	-25	-7	5	-20	-2.2,0	28
9	Feb/24	11	32.38	31.11	30(-0.23)	29.81(-0.47)	29.41(-0.74)	28.84	-2	-17	27(5.1)	-50	[-7]	[-36]	[-20]	-113	-339	DT	-1.2	HoldShort	(-6)	-23	-13	-21	-20	-2.5,0	28
10	Feb/24	10	32.38	31.11	30.07(-0.23)	29.95(-0.37)	29.63(-0.57)	28.98	-2	-17	22(5.3)	-50	[-7]	[-29]	[-20]	-115	-261	DT	-1.7	HoldShort	(-6)	-18	-21	-12	-20	-2.9,8	28

11	Feb/24	9	32.38	31.11	30.14(-0.2)	30.06(-0.33)	29.8(-0.57)	29.21	-1.8	-17	16(4.7)	-50	[-6]	[-28]	[-39]	-121	-244	DT	-2.1	HoldShort?	(-5)	-18	-79	-13	-20	-3.3,12	28
12	Feb/23	15	32.75	31.54	30.2(-0.03)	30.06(0)	29.97(-0.27)	30.08	-1.6	-14	12(-0.5)	-50	[-1]	[-11]	[3]	-51	-84	DP	0.5	OpenShort?	(-2)	-9	12	5	-20	-0.6,14	28
13	Feb/23	14	32.75	31.54	30.21(-0.23)	30.16(-0.1)	30.05(-0.53)	29.95	-1.6	-14	12(-4.8)	-50	[-7]	[-22]	[-4]	-78	24	DT	-0.5	HoldShort	(-3)	-17	5	-19	-20	-1.3,5	28
14	Feb/23	13	32.75	31.54	30.28(-0.2)	30.19(-0.07)	30.21(-0.17)	29.9	-1.7	-14	17(-2.6)	-50	[-6]	[-10]	[-7]	-81	54	DT	-1.1	HoldShort	(-6)	-5	4	-28	-20	-1.3,2	28
15	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-13]	-66	6	DT	-1.2	OpenShort	(-5)	-7	-20	-21	-20	-1.4,19	28

16	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-7]	[-13]	-21	103	DT	-0.7	OpenShort	(-5)	-2	-35	13	-20	-0.9,52	28
17	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[5]	[-1]	4	210	RG	0.3	Wait	(-4)	6	-23	25	20	0,54	28
18	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[13]	[26]	-2	315	UR	1	SmallShort?	(-2)	13	49	22	20	0.5,36	28
19	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[0]	-61	166	DT	0	OpenShort?	(-6)	1	4	3	-20	-0.7,7	26
20	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-1]	-70	207	DT	-0	OpenShort	(-6)	-6	-1	-2	-3	-0.9,3	26

21	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[2]	-69	265	DP	-0.1	OpenShort	(-11)	-1	0	0	20	-0.9,4	26
22	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-6]	[-2]	-70	196	DT	-0.1	OpenShort	(-11)	0	-2	-3	-7	-0.9,3	26
23	Feb/22	11	33.01	31.78	30.94(-0.35)	30.26(-0.33)	30.23(0.03)	30.18	-1.7	-14	48(-2.4)	-50	[-11]	[-10]	[7]	-65	162	DP	-0.1	OpenShort	(-11)	1	5	5	20	-1,10	26
24	Feb/22	10	33.01	31.78	31.05(-0.35)	30.36(-0.36)	30.22(-0.07)	30.13	-1.7	-14	50(-1)	-50	[-11]	[-13]	[-10]	-69	86	DT	-0.1	OpenShort	(-11)	-2	-32	5	3	-1.1,9	26
25	Feb/22	9	33.01	31.78	31.16(-0.29)	30.47(-0.2)	30.24(0.17)	30.49	-1.5	-14	51(-1.6)	-50	[-9]	[-3]	[15]	-61	163	DP	0.3	OpenShort?	(-8)	5	27	10	20	-0.8,9	26

26	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	53(-1.8)	-50	[-10]	[-15]	[1]	-79	-16	DP	0	OpenShort?	(-10)	-5	5	5	-13	-1.2,1	35
27	Feb/21	14	33.25	32.08	31.35(-0.29)	30.63(-0.36)	30.24(-0.2)	30.14	-2	-13	54(2.2)	-50	[-9]	[-17]	[-3]	-85	-114	DT	-0.1	OpenShort	(-9)	-6	-3	4	-20	-1.4,0	35
28	Feb/21	13	33.25	32.08	31.44(-0.29)	30.74(-0.39)	30.3(-0.66)	30.17	-2	-13	52(2.9)	-50	[-9]	[-31]	[-3]	-90	-256	DT	-0.2	OpenShort	(-9)	-21	-1	3	-20	-1.6,0	35
29	Feb/21	12	33.25	32.08	31.53(-0.28)	30.86(-0.45)	30.5(-0.65)	30.18	-2	-13	49(4.1)	-50	[-9]	[-32]	[-7]	-95	-294	DT	-0.4	OpenShort	(-9)	-20	-8	5	-20	-1.8,0	35
30	Feb/21	11	33.25	32.08	31.62(-0.25)	31(-0.67)	30.7(-0.55)	30.27	-1.9	-13	45(4.5)	-50	[-8]	[-32]	[-8]	-98	-301	DT	-0.6	OpenShort	(-7)	-17	-16	-5	-16	-1.9,0	35

31	Feb/21	10	33.25	32.08	31.7(-0.22)	31.21(-0.67)	30.87(-0.48)	30.45	-1.8	-13	41(4.3)	-50	[-7]	[-30]	[-3]	-99	-272	DT	-0.7	OpenShort	(-6)	-15	2	-3	-20	-2,1	35
32	Feb/21	9	33.25	32.08	31.77(-0.19)	31.42(-0.6)	31.02(-0.51)	30.43	-1.8	-13	36(5.9)	-50	[-6]	[-29]	[-30]	-109	-346	DT	-1	HoldShort?	(-7)	-16	-66	-5	-20	-2.4,1	35
33	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	31(-1.7)	-50	[-3]	[-13]	[1]	-82	-134	DP	0	OpenShort?	(-2)	-4	4	6	-20	-1.3,1	37
34	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-99	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37
35	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-35]	[-8]	-95	-291	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37

36	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-309	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
37	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-272	DT	-1.7	HoldShort	(-5)	-22	-20	-58	-20	-2.3,0	37
38	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-18]	-74	-142	DT	-2	OpenShort	(-2)	-18	-4	-49	-20	-2.1,29	37
39	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-41]	-43	-93	DT	-2.6	OpenShort?	(-6)	-16	-78	-31	-20	-2.2,62	37
40	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-2]	66	147	RG	0	Wait?	(-1)	1	-8	11	-12	0.8,96	34

41	Feb/16	14	33.7	32.56	32.21(-0.03)	32.18(0.22)	32.4(0.31)	32.52	-0.9	-10	24(-1.5)	-40	[-1]	[11]	[10]	74	222	UR	0.4	SmallShort	(-2)	10	12	18	20	1,99	34
42	Feb/16	13	33.7	32.56	32.22(-0.06)	32.11(0.19)	32.3(0.19)	32.38	-1	-10	26(-1.6)	-50	[-2]	[7]	[4]	50	175	UR	0.2	SmallShort	(-2)	6	2	17	3	0.5,87	34
43	Feb/16	12	33.7	32.56	32.24(-0.06)	32.05(0.16)	32.24(0.22)	32.36	-1	-10	27(-1.4)	-45	[-2]	[7]	[6]	32	173	UR	0.3	SmallShort	(-2)	7	0	21	20	0.3,74	34
44	Feb/16	11	33.7	32.56	32.26(-0.03)	32(0.09)	32.17(0.28)	32.36	-1	-10	29(-0.1)	-35	[-1]	[8]	[8]	21	144	UR	0.5	SmallShort	(-2)	9	-2	19	20	0.3,63	34
45	Feb/16	10	33.7	32.56	32.27(0.12)	31.97(0.09)	32.08(0.34)	32.38	-1	-10	29(-2)	10	[4]	[11]	[18]	-2	-10	RG	0.8	SmallShort	(0)	11	27	15	20	0.3,41	34

46	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-76	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
47	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-28	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32
48	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-35	[1]	[-1]	[4]	-48	-56	RG	0.3	Wait	(1)	4	8	-16	20	-0.5,15	32
49	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-40	[-1]	[-11]	[2]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	-18	20	-0.7,13	32
50	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-50	[-1]	[-12]	[-3]	-62	-131	DT	-0.1	OpenShort	(-1)	-5	0	-21	3	-0.9,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI