CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.1000 One month high (close): $129.6100

CHKP Daily Change: 0.27% Daily StdDev 1.06% CHKP EMA_5_Trend: -0.1% 10Minute StdDev: $0.6908

Latest Price : $124.44(0.27%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	12	126.5	125.49	125.14(-0.06)	124.58(0.04)	124.5(0.02)	124.69	-1.2	-9	48(-1.6)	-50	[-6]	[0]	[3]	-37	31	UR	0.3	SmallShort	(-5)	2	2	15	-1	-0.6,28	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.14(hourly_sma_20 0.36%) 125.49(daily_ema_10 0.64%) 126.5(daily_ema_20 1.45%)

2	Feb/27	11	126.5	125.49	125.21(-0.06)	124.53(-0.1)	124.5(0)	124.66	-1.2	-9	50(0)	-50	[-6]	[-8]	[2]	-50	25	DP	0.2	OpenShort	(-5)	0	-7	11	20	-0.7,18	47
3	Feb/27	10	126.5	125.49	125.28(-0.02)	124.65(-0.06)	124.48(0.02)	124.76	-1.2	-9	50(-0.8)	-20	[-2]	[-4]	[16]	-56	-13	DP	0.4	OpenShort	(-4)	2	41	2	20	-0.7,12	47
4	Feb/27	9	126.5	125.49	125.3(-0.06)	124.72(-0.14)	124.45(-0.17)	124.18	-1.5	-9	51(4.4)	-50	[-6]	[-26]	[-3]	-82	-71	DT	-0.4	OpenShort?	(-4)	-16	-3	-7	-7	-1.5,6	47
5	Feb/24	15	126.74	125.79	125.37(-0.06)	124.89(-0.1)	124.45(0)	124.22	-1.7	-9	46(3.9)	-50	[-6]	[-9]	[-13]	-82	-25	DT	-0.6	OpenShort?	(-4)	0	-29	-8	-19	-1.7,11	37

6	Feb/24	14	126.74	125.79	125.45(-0.02)	125.02(-0.1)	124.66(0.06)	124.63	-1.4	-9	42(1.5)	-30	[-2]	[-2]	[2]	-62	-32	DP	-0	OpenShort	(-4)	6	5	0	-2	-1.3,21	37
7	Feb/24	13	126.74	125.79	125.48(-0.03)	125.14(-0.18)	124.58(-0.21)	124.55	-1.4	-9	41(2.7)	-50	[-3]	[-31]	[-6]	-62	-94	DT	-0	OpenShort	(-3)	-20	-25	11	6	-1.5,26	37
8	Feb/24	12	126.74	125.79	125.48(0)	125.36(-0.09)	124.84(-0.12)	124.91	-1.2	-9	38(0.1)	-50	[0]	[-18]	[-2]	-57	-82	DR	0.1	OpenShort	(-2)	-11	-7	8	-6	-1.1,21	37
9	Feb/24	11	126.74	125.79	125.52(0.02)	125.47(-0.05)	124.99(-0.1)	125.01	-1.1	-9	38(-1.4)	-10	[2]	[-14]	[15]	-62	-88	RG	0	Wait	(0)	-9	59	-19	-14	-0.9,11	37
10	Feb/24	10	126.74	125.79	125.5(-0.02)	125.53(-0.15)	125.12(-0.22)	124.18	-1.7	-9	39(1.8)	-50	[-2]	[-31]	[-11]	-94	-148	DT	-1.6	OpenShort	(-2)	-21	-6	-31	-20	-2.2,11	37

11	Feb/24	9	126.74	125.79	125.52(0.01)	125.72(-0.14)	125.4(-0.24)	124.27	-1.6	-9	38(-0.9)	-50	[1]	[-31]	[-44]	-82	-174	DR	-2	HoldShort?	(0)	-22	-104	-29	-20	-2.2,23	37
12	Feb/23	15	127	126.15	125.51(0.09)	125.72(0)	125.7(-0.13)	125.75	-0.8	-7	39(-8.1)	0	[8]	[-11]	[-2]	-5	-110	DR	0.1	OpenShort?	(5)	-12	-2	-8	-6	0.4,35	39
13	Feb/23	14	127	126.15	125.4(0.02)	125.9(0.01)	125.86(-0.08)	125.78	-0.8	-7	47(-0.1)	-40	[2]	[-8]	[-0]	-1	-13	RG	-0.1	Wait	(8)	-8	11	-19	-10	0.5,37	39
14	Feb/23	13	127	126.15	125.38(0.02)	125.89(0.03)	125.96(0.01)	125.63	-0.9	-7	47(0)	-40	[2]	[1]	[-3]	4	1	CR	-0.5	HoldShort	(2)	1	11	-30	-19	0.4,44	39
15	Feb/23	12	127	126.15	125.35(0.02)	125.85(-0.02)	125.95(-0.08)	125.47	-1	-7	47(-0.3)	-50	[2]	[-9]	[-14]	20	-33	DR	-0.7	OpenShort	(2)	-8	-29	-19	-15	0.2,65	39

16	Feb/23	11	127	126.15	125.33(0.03)	125.88(0.05)	126.05(-0.04)	125.89	-0.7	-7	47(0.6)	-50	[3]	[-2]	[-18]	57	-2	DR	-0.2	OpenShort	(3)	-4	-53	-1	-9	0.8,87	39
17	Feb/23	10	127	126.15	125.29(0.06)	125.82(0.13)	126.1(0.15)	126.65	-0.2	-7	46(6.2)	15	[6]	[20]	[16]	93	86	UT	0.8	OpenLong	(5)	14	39	4	20	2,93	39
18	Feb/23	9	127	126.15	125.21(0.02)	125.66(0.07)	125.91(0.09)	126.1	-0.6	-7	40(1.5)	-25	[2]	[11]	[10]	78	72	RG	0.3	Wait?	(4)	8	32	-4	4	1.5,90	39
19	Feb/22	15	127.15	126.35	125.18(0.08)	125.57(0.07)	125.8(0.03)	125.64	-1	-7	39(-7.1)	-15	[8]	[7]	[-9]	61	-38	CR	-0.3	HoldShort?	(1)	3	-20	-6	-10	0.8,91	37
20	Feb/22	14	127.15	126.35	125.08(0.06)	125.48(0.14)	125.76(0.05)	125.93	-0.8	-7	46(1.5)	-25	[6]	[11]	[-4]	80	20	CR	0.3	OpenShort	(9)	5	-13	5	-5	1.3,97	37

21	Feb/22	13	127.15	126.35	125.01(0.07)	125.31(0.15)	125.7(0.13)	126.12	-0.7	-7	44(2.9)	5	[7]	[19]	[8]	89	50	RG	0.6	Wait	(6)	12	15	8	15	1.7,96	37
22	Feb/22	12	127.15	126.35	124.92(0.06)	125.12(0.17)	125.54(0.1)	125.91	-0.8	-7	41(2.3)	5	[6]	[17]	[10]	78	42	RG	0.6	Wait	(5)	9	31	-4	4	1.6,88	37
23	Feb/22	11	127.15	126.35	124.85(0.06)	124.91(0.03)	125.41(0.06)	125.47	-1.1	-7	39(-0.9)	5	[6]	[7]	[6]	66	2	RG	0.1	Wait	(4)	6	12	-1	20	1.1,88	37
24	Feb/22	10	127.15	126.35	124.77(0.03)	124.87(0.01)	125.33(0.08)	125.3	-1.3	-7	40(-0.8)	-35	[3]	[7]	[-8]	64	30	CR	-0.1	HoldShort	(5)	8	-30	2	20	0.9,91	37
25	Feb/22	9	127.15	126.35	124.73(0.06)	124.86(0.06)	125.23(0.25)	125.73	-1	-7	41(3.9)	20	[6]	[26]	[16]	89	83	UT	0.8	OpenLong?	(5)	23	29	23	20	1.7,96	37

26	Feb/21	15	127.27	126.56	124.65(0.01)	124.78(0.01)	124.92(0.18)	125.32	-1.3	-7	37(0.2)	-15	[1]	[17]	[7]	69	88	RG	0.7	Wait?	(4)	17	3	26	20	1.2,89	46
27	Feb/21	14	127.27	126.56	124.64(-0.08)	124.77(0.01)	124.7(0.25)	125.28	-1.4	-7	37(-17.3)	-45	[-7]	[21]	[13]	57	201	UR	1.1	SmallShort	(1)	23	17	31	20	1.2,77	46
28	Feb/21	13	127.27	126.56	124.74(-0.09)	124.76(-0.02)	124.39(-0.02)	125.04	-1.5	-7	54(-10.8)	-50	[-8]	[-6]	[14]	20	109	DP	0.8	OpenShort	(-9)	-2	27	20	19	0.4,60	46
29	Feb/21	12	127.27	126.56	124.85(-0.08)	124.79(0.08)	124.41(-0.06)	124.65	-1.8	-7	65(-5.6)	-50	[-7]	[-4]	[8]	-9	48	DP	0.3	OpenShort	(-9)	-6	25	15	-20	-0.2,46	46
30	Feb/21	11	127.27	126.56	124.95(-0.08)	124.69(-0.01)	124.49(-0.12)	124.3	-2	-7	70(-1.9)	-50	[-7]	[-14]	[-2]	-36	2	DT	-0.2	OpenShort	(-9)	-11	4	-13	-14	-0.6,29	46

31	Feb/21	10	127.27	126.56	125.05(-0.06)	124.7(-0.02)	124.64(-0.14)	124.25	-2.1	-7	72(-0.3)	-35	[-6]	[-16]	[8]	-40	-33	DP	-0.4	OpenShort	(-7)	-13	35	-9	-20	-0.8,30	46
32	Feb/21	9	127.27	126.56	125.13(-0.05)	124.72(-0.06)	124.82(-0.24)	123.75	-2.4	-7	73(3.4)	-50	[-5]	[-27]	[-38]	-53	-121	DT	-1	OpenShort?	(-9)	-22	-96	-14	-20	-1.3,30	46
33	Feb/17	15	127.46	126.61	125.19(0.05)	124.79(0.1)	125.12(-0.05)	125.11	-1.4	-9	69(6.1)	-20	[5]	[-1]	[1]	2	-76	RG	-0	Wait?	(2)	-5	4	2	-4	-0.1,54	48
34	Feb/17	14	127.46	126.61	125.13(-0.03)	124.67(0.06)	125.18(0.24)	125.05	-1.5	-9	63(-0.7)	-40	[-3]	[22]	[1]	-12	86	UR	-0.1	SmallShort	(4)	22	1	2	10	-0.1,41	48
35	Feb/17	13	127.46	126.61	125.17(-0.02)	124.59(0.05)	124.88(0.09)	125.04	-1.5	-9	64(0)	-50	[-2]	[8]	[-2]	-11	36	RG	0.2	Wait	(-3)	8	-12	4	14	-0.1,42	48

36	Feb/17	12	127.46	126.61	125.19(-0.02)	124.53(0.01)	124.77(0.13)	125.21	-1.4	-9	64(-0.4)	-35	[-2]	[10]	[7]	-4	56	UR	0.4	SmallShort	(-1)	12	0	25	20	0,46	48
37	Feb/17	11	127.46	126.61	125.21(-0.02)	124.52(-0.18)	124.61(0.11)	125.21	-1.4	-9	64(-0.2)	-50	[-2]	[-1]	[3]	-19	51	DP	0.6	OpenShort	(-2)	10	-14	13	20	0,31	48
38	Feb/17	10	127.46	126.61	125.21(0)	124.74(-0.13)	124.47(0.26)	125.41	-1.3	-9	64(-0.2)	5	[0]	[16]	[52]	-24	78	UR	0.9	SmallShort	(-1)	24	132	14	20	0.2,21	48
39	Feb/17	9	127.46	126.61	125.24(-0.14)	124.9(-0.26)	124.15(-0.12)	123.55	-2.4	-9	65(1.4)	-50	[-13]	[-29]	[-23]	-80	-14	DT	-0.6	OpenShort?	(-8)	-11	-64	-2	-20	-1.6,10	48
40	Feb/16	15	127.78	126.94	125.41(-0.12)	125.22(-0.14)	124.3(0.02)	124.46	-1.9	-10	63(0.6)	-50	[-11]	[-10]	[1]	-59	52	DP	0.2	OpenShort?	(-9)	2	0	9	-11	-0.9,14	39

41	Feb/16	14	127.78	126.94	125.56(-0.12)	125.4(-0.12)	124.28(-0.11)	124.46	-1.9	-10	63(-2)	-50	[-11]	[-22]	[0]	-66	8	DT	0.2	OpenShort	(-11)	-10	6	3	-20	-1,9	39
42	Feb/16	13	127.78	126.94	125.71(-0.1)	125.55(-0.02)	124.42(-0.46)	124.37	-1.9	-10	65(0.4)	-50	[-9]	[-49]	[4]	-73	-126	DP	-0	OpenShort	(-12)	-43	31	-9	-20	-1.2,7	39
43	Feb/16	12	127.78	126.94	125.84(-0.14)	125.58(-0.02)	124.99(-0.54)	123.94	-2.1	-10	64(2.4)	-50	[-13]	[-57]	[-19]	-87	-144	DT	-0.9	OpenShort	(-11)	-50	-22	-26	-20	-1.7,6	39
44	Feb/16	11	127.78	126.94	126.02(-0.13)	125.6(-0.12)	125.67(-0.36)	124.25	-2	-10	62(0.5)	-50	[-12]	[-45]	[-15]	-74	-98	DT	-1.3	OpenShort	(-11)	-33	-11	-44	-20	-1.6,16	39
45	Feb/16	10	127.78	126.94	126.19(-0.15)	125.75(-0.1)	126.13(-0.35)	124.4	-1.9	-10	61(2.5)	-50	[-14]	[-44]	[-27]	-45	-74	DT	-1.6	OpenShort	(-12)	-32	-52	-29	-20	-1.6,45	39

46	Feb/16	9	127.78	126.94	126.38(-0.06)	125.88(-0.02)	126.57(-0.09)	125.14	-1.5	-10	59(1)	-50	[-6]	[-14]	[-55]	-9	-60	DT	-1.4	OpenShort?	(-10)	-8	-151	-10	-20	-1.2,71	39
47	Feb/15	15	128.17	127.36	126.45(0.05)	125.91(0.14)	126.68(0.42)	127.33	-0.5	-8	58(1)	25	[5]	[45]	[12]	57	128	UT	0.6	OpenLong?	(2)	39	14	22	20	0.9,84	43
48	Feb/15	14	128.17	127.36	126.39(-0.02)	125.73(0.12)	126.15(0.49)	127.13	-0.6	-8	57(-0.9)	-10	[-2]	[50]	[17]	42	215	UR	1	SmallShort	(4)	47	30	14	20	0.7,74	43
49	Feb/15	13	128.17	127.36	126.41(-0.01)	125.58(-0.01)	125.54(0.14)	126.7	-0.8	-8	58(-0.3)	-10	[-1]	[11]	[16]	20	69	UR	1.1	SmallShort	(-3)	13	29	7	20	0.3,62	43
50	Feb/15	12	128.17	127.36	126.42(-0.03)	125.59(-0.1)	125.37(0.17)	126.28	-1.1	-8	58(-0.9)	-30	[-3]	[9]	[12]	-8	70	UR	0.9	SmallShort	(-2)	16	24	-3	20	-0.1,45	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI