ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.2100 One month high (close): $38.6300

ONLN Daily Change: 1.03% Daily StdDev 2.93% ONLN EMA_5_Trend: -1.65% 10Minute StdDev: $0.4835

Latest Price : $31.53(1.03%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-3]	[14]	-43	149	DP	0.2	OpenShort	(-7)	8	8	13	20	-0.6,22	37
Daily Trend: % Up Forces: Down Forces: 31.37(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 31.94(hourly_sma_20 1.27%) 33.64(daily_ema_10 6.66%) 34.93(daily_ema_20 10.75%)

2	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	94	DP	0.2	OpenShort	(-8)	6	-15	11	20	-0.8,15	37
3	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-45	[-7]	[-3]	[17]	-57	76	DP	0.4	OpenShort?	(-7)	4	36	12	20	-0.7,11	37
4	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	15	DT	0	HoldShort?	(-8)	0	5	5	-20	-1.3,2	33
5	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-16]	[-1]	-88	-99	DT	-0.1	OpenShort	(-9)	-6	2	4	-20	-1.5,0	33

6	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-319	DT	-0.2	OpenShort	(-9)	-31	0	1	-20	-1.7,1	33
7	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-39]	[-9]	-97	-293	DT	-0.7	OpenShort	(-8)	-24	-19	-3	-20	-1.9,1	33
8	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-29]	[-6]	-99	-198	DT	-0.8	OpenShort	(-8)	-15	7	-25	-20	-2,1	33
9	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-16]	-94	-231	DT	-1.3	OpenShort	(-8)	-14	-18	-10	-20	-2.5,19	33
10	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-46]	-89	-166	DT	-1.5	OpenShort?	(-8)	-14	-116	-1	-20	-2.8,31	33

11	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[15]	-23	153	UR	1.1	SmallShort?	(-4)	6	26	25	20	-0.3,35	32
12	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[11]	-63	51	DP	0.5	OpenShort	(-6)	-13	30	8	-3	-1.1,15	32
13	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-41	DT	-0.5	HoldShort	(-12)	-19	11	-4	-20	-1.6,3	32
14	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-15]	-98	-153	DT	-1	HoldShort	(-11)	-20	-19	-18	-20	-1.9,0	32
15	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-19]	-86	-66	DT	-1	HoldShort	(-10)	-17	-26	-13	-20	-1.8,9	32

16	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-25]	-74	-71	DT	-0.8	OpenShort	(-9)	-10	-57	-4	-20	-1.5,14	32
17	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	114	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
18	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	175	UR	0.1	SmallShort?	(-7)	5	12	5	3	-0.6,17	39
19	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	189	DT	-0	OpenShort	(-9)	-5	-9	0	12	-0.9,11	39
20	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	295	DP	0	OpenShort	(-13)	2	3	6	20	-0.8,14	39

21	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	236	DT	0	OpenShort	(-16)	2	-8	2	20	-0.9,10	39
22	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[17]	-62	192	DP	0.1	OpenShort	(-15)	3	27	7	20	-0.9,11	39
23	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-17]	[-10]	-74	96	DT	-0.1	OpenShort	(-16)	-2	-35	5	6	-1.2,6	39
24	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[11]	-69	78	DP	0.2	OpenShort?	(-16)	1	24	7	20	-1,6	39
25	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-23]	[-0]	-82	-69	DT	-0	HoldShort?	(-15)	-9	4	4	-20	-1.3,1	44

26	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-119	DT	-0.1	HoldShort	(-14)	-17	-6	3	-20	-1.5,0	44
27	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-274	DT	-0.2	OpenShort	(-17)	-29	-3	1	-20	-1.6,0	44
28	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-10]	-93	-310	DT	-0.5	OpenShort	(-16)	-26	-8	-1	-20	-1.7,0	44
29	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-15]	-98	-327	DT	-0.7	OpenShort	(-14)	-21	-34	-8	-20	-1.9,0	44
30	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-37]	[-11]	-93	-299	DT	-0.6	OpenShort	(-11)	-18	-24	-3	-20	-1.9,5	44

31	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-29]	-91	-315	DT	-0.6	OpenShort?	(-9)	-11	-74	1	-20	-1.9,7	44
32	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	0	[-3]	[-12]	[9]	-73	-173	RG	0.2	Wait?	(-4)	-2	18	6	20	-1.2,7	48
33	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[2]	-84	-268	DP	-0.1	OpenShort	(-4)	-7	12	5	-20	-1.5,4	48
34	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-492	DT	-0.4	OpenShort	(-4)	-32	-21	-6	-20	-1.8,2	48
35	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-43]	[-9]	-91	-440	DT	-0.5	OpenShort	(-2)	-34	9	-14	-20	-1.7,2	48

36	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-486	DT	-1.3	HoldShort	(-4)	-35	-27	-44	-20	-2,0	48
37	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-371	DT	-1.6	OpenShort	(-3)	-29	-10	-46	-20	-1.8,21	48
38	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-53]	-48	-339	DT	-2.1	OpenShort?	(-4)	-27	-100	-38	-20	-1.9,50	48
39	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-6]	[-17]	31	-35	DR	-0.6	OpenShort?	(1)	-5	-35	-11	-20	0.2,76	47
40	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	113	UT	0.1	OpenLong	(3)	8	7	-1	0	1.1,86	47

41	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-78	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47
42	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-86	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
43	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[3]	66	-29	UT	0.2	OpenLong	(8)	6	16	-11	-11	1.5,78	47
44	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[6]	60	-74	UT	0	OpenLong	(8)	4	26	-13	0	1.2,80	47
45	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	0	[7]	[3]	[-19]	57	-91	CR	-0.4	HoldShort?	(8)	0	-52	-11	3	0.8,87	47

46	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[11]	98	160	UT	0.6	OpenLong?	(10)	22	12	4	20	1.9,100	54
47	Feb/15	14	35.61	36.06	34.9(0.29)	35.16(0.2)	35.51(0.59)	35.92	0.2	5	35(0.6)	50	[10]	[27]	[20]	98	141	UT	0.8	HoldLong	(10)	21	27	9	20	1.9,100	54
48	Feb/15	13	35.61	36.06	34.8(0.23)	35.09(0.11)	35.3(0.54)	35.64	0	5	34(1)	50	[8]	[23]	[13]	90	142	UT	0.6	HoldLong	(9)	19	5	30	20	1.6,100	54
49	Feb/15	12	35.61	36.06	34.72(0.17)	35.05(0.06)	35.11(0.54)	35.59	-0	5	33(2.1)	50	[6]	[21]	[17]	85	214	UT	0.9	OpenLong	(8)	19	15	28	20	1.7,92	54
50	Feb/15	11	35.61	36.06	34.66(0.17)	35.03(0.09)	34.92(0.32)	35.43	-0.1	5	31(1.9)	50	[6]	[14]	[24]	71	128	UT	1	OpenLong	(6)	11	43	24	20	1.6,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI