APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.5300 One month high (close): $46.0400

APPN Daily Change: -1% Daily StdDev 2.87% APPN EMA_5_Trend: -1.94% 10Minute StdDev: $0.6547

Latest Price : $41.78(-1%)

Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	42.94	43.19	43.23(-0.18)	42.67(-0.3)	42.71(0.12)	42.79	-0.1	1	44(-2.2)	-10	[-6]	[-2]	[2]	-37	129	DP	0.1	OpenShort	(-6)	4	-23	17	20	-0.7,31	49
Daily Trend: % Up Forces: 43.19(daily_ema_10 0.93%) Down Forces: 42.67(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 42.94(daily_ema_20 0.35%) 43.23(weak_hourly_sma_20 1.03%)

2	Feb/27	10	42.94	43.19	43.31(-0.12)	42.8(-0.16)	42.66(0.23)	43.09	0.1	1	46(-2)	10	[-4]	[4]	[14]	-35	142	UR	0.6	SmallShort	(-5)	8	16	17	20	-0.3,23	49
3	Feb/27	9	42.94	43.19	43.36(-0.07)	42.87(-0.09)	42.56(0.02)	42.88	-0	1	48(0.8)	35	[-2]	[-1]	[17]	-58	-29	RG	0.4	Wait?	(-5)	1	41	7	19	-0.7,10	49
4	Feb/24	15	42.97	43.13	43.39(-0.18)	42.91(-0.19)	42.55(-0.07)	42.34	-0.4	2	47(2)	-20	[-6]	[-7]	[-7]	-88	-63	DT	-0.3	OpenShort?	(-5)	-2	-8	-3	-20	-1.5,0	47
5	Feb/24	14	42.97	43.13	43.47(-0.02)	42.99(-0.16)	42.58(-0.09)	42.45	-0.3	2	45(1)	15	[-1]	[-6]	[-7]	-86	-233	RG	-0.2	Wait	(-5)	-3	-7	-4	-20	-1.5,2	47

6	Feb/24	13	42.97	43.13	43.48(-0.05)	43.06(-0.32)	42.62(-0.77)	42.54	-0.3	2	44(1.9)	-10	[-2]	[-33]	[-4]	-78	-375	DT	-0.1	OpenShort	(-1)	-27	-6	-4	-19	-1.4,7	47
7	Feb/24	12	42.97	43.13	43.5(-0.02)	43.2(-0.37)	42.95(-0.51)	42.62	-0.2	2	42(0.8)	0	[-1]	[-24]	[-6]	-78	-318	RG	-0.5	Wait	(-2)	-18	-11	-13	0	-1.4,7	47
8	Feb/24	11	42.97	43.13	43.51(-0.02)	43.36(-0.25)	43.17(-0.23)	42.77	-0.1	2	41(0.8)	5	[-1]	[-12]	[-4]	-75	-210	RG	-0.6	Wait	(-1)	-8	20	-36	-20	-1.2,5	47
9	Feb/24	10	42.97	43.13	43.52(-0.05)	43.47(-0.34)	43.27(-0.3)	42.51	-0.3	2	40(1.3)	-10	[-2]	[-17]	[-13]	-65	-258	DT	-1.2	OpenShort	(-2)	-11	-12	-20	-20	-1.7,28	47
10	Feb/24	9	42.97	43.13	43.54(-0.11)	43.62(-0.39)	43.4(-0.21)	42.67	-0.2	2	39(2.3)	-35	[-4]	[-15]	[-41]	-38	-138	DT	-1.2	OpenShort?	(0)	-7	-107	-0	-20	-1.5,50	47

11	Feb/23	15	42.92	43.1	43.59(-0.18)	43.79(-0.05)	43.49(0.12)	44.14	0.8	4	37(-9.9)	10	[-6]	[3]	[17]	33	359	UR	1.2	SmallShort?	(2)	4	25	20	20	1,58	46
12	Feb/23	14	42.92	43.1	43.67(-0.27)	43.81(-0.11)	43.44(-0.23)	43.8	0.6	4	47(-10.9)	-10	[-10]	[-11]	[16]	-4	266	DP	0.5	OpenShort	(-8)	-8	42	6	14	0.2,41	46
13	Feb/23	13	42.92	43.1	43.79(-0.36)	43.86(-0.02)	43.54(-0.3)	43.24	0.2	4	58(-9.9)	-40	[-13]	[-13]	[-6]	-37	186	DT	-0.3	OpenShort	(-11)	-11	5	-10	-20	-0.6,28	46
14	Feb/23	12	42.92	43.1	43.95(-0.39)	43.87(-0.16)	43.67(-0.37)	43.17	0.2	4	68(-8.9)	-50	[-14]	[-18]	[-8]	-28	145	DT	-0.5	OpenShort	(-13)	-13	2	-10	-20	-0.7,40	46
15	Feb/23	11	42.92	43.1	44.12(-0.41)	43.94(0.07)	43.83(-0.63)	43.14	0.1	4	76(-5.8)	-50	[-15]	[-23]	[-30]	-21	56	DT	-0.6	OpenShort	(-13)	-22	-55	1	-20	-0.8,49	46

16	Feb/23	10	42.92	43.1	44.3(-0.29)	43.91(0.25)	44.11(-0.14)	43.88	0.6	4	82(-5.6)	-45	[-10]	[-2]	[-13]	-7	192	DT	-0.2	OpenShort	(-11)	-5	-32	4	-20	-0.3,51	46
17	Feb/23	9	42.92	43.1	44.43(-0.25)	43.8(0.3)	44.11(0)	44.32	0.9	4	88(-5.1)	-5	[-9]	[4]	[13]	3	256	UR	0.1	SmallShort?	(-8)	0	36	5	7	-0.1,55	46
18	Feb/22	15	42.74	42.96	44.54(-0.25)	43.67(0.21)	44.17(0.18)	43.83	0.7	4	93(1.5)	-20	[-9]	[8]	[-6]	-25	166	RG	-0.2	Wait?	(-11)	6	-14	0	-16	-0.5,38	50
19	Feb/22	14	42.74	42.96	44.65(-0.16)	43.58(0.28)	44.09(0.09)	44.02	0.8	4	91(-0.1)	-10	[-6]	[7]	[-7]	-19	58	RG	-0	Wait	(-7)	3	-28	4	13	-0.4,41	50
20	Feb/22	13	42.74	42.96	44.72(-0.11)	43.46(0.16)	44.05(0.78)	44.4	1	4	92(-0.4)	50	[-4]	[30]	[14]	-13	265	UR	0.2	SmallShort	(-4)	27	5	16	20	-0.2,42	50

21	Feb/22	12	42.74	42.96	44.77(-0.11)	43.39(-0.32)	43.71(0.64)	44.33	1	4	92(0)	50	[-4]	[17]	[21]	-26	194	UR	0.4	SmallShort	(-4)	23	5	11	20	-0.3,32	50
22	Feb/22	11	42.74	42.96	44.82(-0.11)	43.53(-0.41)	43.43(0.65)	44.27	1	4	92(-0.3)	50	[-4]	[15]	[42]	-32	178	UR	0.6	SmallShort	(-4)	23	66	19	20	-0.4,28	50
23	Feb/22	10	42.74	42.96	44.87(-0.24)	43.71(-0.7)	43.15(0.19)	43.38	0.4	4	92(2.6)	-15	[-8]	[-7]	[-3]	-60	-17	DT	0.2	OpenShort	(-8)	7	-35	8	20	-1,15	50
24	Feb/22	9	42.74	42.96	44.98(-0.09)	44.02(-0.63)	43.07(0.47)	43.86	0.7	4	90(1.4)	50	[-3]	[5]	[39]	-59	-24	UR	0.5	SmallShort?	(-6)	17	87	10	20	-0.8,11	50
25	Feb/21	15	42.58	42.93	45.02(-0.07)	44.3(-0.87)	42.87(-0.49)	42.71	0.1	4	88(5.8)	-20	[-3]	[-33]	[-12]	-88	-566	DT	-0.1	OpenShort?	(-7)	-17	-20	1	-20	-1.6,2	55

26	Feb/21	14	42.58	42.93	45.05(-0.09)	44.69(-0.8)	43.08(-1.26)	42.98	0.2	4	82(2.8)	-25	[-3]	[-59]	[-7]	-85	-705	DT	-0.1	OpenShort	(-1)	-44	5	-4	-20	-1.5,3	55
27	Feb/21	13	42.58	42.93	45.09(-0.07)	45.05(-0.79)	43.63(-1.42)	42.92	0.2	4	80(2.7)	-20	[-3]	[-64]	[-16]	-88	-790	DT	-0.5	OpenShort	(-3)	-50	1	-20	-20	-1.6,2	55
28	Feb/21	12	42.58	42.93	45.12(-0.04)	45.41(-0.68)	44.26(-1.54)	42.91	0.2	4	77(1.9)	-15	[-1]	[-66]	[-25]	-92	-868	DT	-1.1	OpenShort	(-3)	-54	7	-44	-20	-1.7,1	55
29	Feb/21	11	42.58	42.93	45.14(-0.04)	45.72(-0.59)	44.95(-1.77)	42.81	0.1	4	75(2.1)	-15	[-1]	[-73]	[-56]	-73	-960	DT	-1.7	OpenShort	(-2)	-62	-67	-45	-20	-1.9,25	55
30	Feb/21	10	42.58	42.93	45.16(0.07)	45.99(-0.41)	45.76(-1.27)	43.72	0.7	4	73(-3.6)	5	[3]	[-51]	[-75]	-28	-745	DR	-1.7	OpenShort	(3)	-45	-146	-34	-20	-1.2,52	55

31	Feb/21	9	42.58	42.93	45.13(0.38)	46.18(0.17)	46.35(-0.24)	45.8	1.9	4	77(-5.7)	35	[13]	[-2]	[-15]	39	-330	DR	-0.4	OpenShort?	(10)	-9	-20	-15	-20	0.5,76	55
32	Feb/17	15	42.48	42.92	44.96(0.42)	46.1(0.15)	46.46(-0.21)	46.08	1.9	10	82(3.7)	50	[15]	[2]	[-12]	62	-268	CR	-0.3	HoldShort?	(13)	-7	-22	-9	-20	0.8,92	65
33	Feb/17	14	42.48	42.92	44.77(0.47)	46.03(0.2)	46.56(0.13)	46.4	2.1	10	79(-4)	50	[17]	[15]	[-6]	75	-136	CR	-0.1	HoldShort	(16)	5	-19	-5	11	1.1,97	65
34	Feb/17	13	42.48	42.92	44.56(0.59)	45.94(0.44)	46.5(0.63)	46.67	2.3	10	83(-2)	50	[22]	[39]	[3]	85	-20	UT	0.1	HoldLong	(18)	23	5	-3	17	1.4,100	65
35	Feb/17	12	42.48	42.92	44.3(0.52)	45.74(0.7)	46.21(0.39)	46.6	2.2	10	85(-1)	50	[19]	[34]	[-1]	88	42	CR	0.2	OpenShort	(19)	14	3	-0	-20	1.5,100	65

36	Feb/17	11	42.48	42.92	44.07(0.62)	45.42(0.66)	46.03(0.66)	46.56	2.2	10	86(1.8)	50	[23]	[45]	[3]	90	52	UT	0.3	OpenLong	(18)	24	-3	2	20	1.6,100	65
37	Feb/17	10	42.48	42.92	43.8(0.62)	45.12(0.69)	45.73(0.55)	46.6	2.2	10	84(1.9)	50	[23]	[41]	[21]	94	91	UT	0.6	OpenLong	(20)	20	42	2	20	1.8,99	65
38	Feb/17	9	42.48	42.92	43.53(0.51)	44.81(0.56)	45.48(0.22)	46	1.9	10	82(2.3)	50	[19]	[26]	[20]	89	52	UT	0.3	OpenLong?	(19)	8	44	0	20	1.6,99	65
39	Feb/16	15	42.12	42.63	43.31(0.58)	44.56(0.52)	45.38(0.29)	45.38	1.6	9	80(3.8)	50	[21]	[26]	[-1]	83	-97	CR	0	OpenShort?	(15)	11	-6	-5	20	1.4,98	58
40	Feb/16	14	42.12	42.63	43.06(0.58)	44.33(0.54)	45.25(0.96)	45.47	1.7	9	76(0)	50	[21]	[51]	[8]	89	175	UT	0.1	HoldLong	(20)	35	14	-4	20	1.6,99	58

41	Feb/16	13	42.12	42.63	42.81(0.49)	44.09(0.59)	44.82(0.65)	45.27	1.6	9	76(2.9)	50	[18]	[40]	[1]	89	198	UT	0.3	OpenLong	(20)	24	-10	-4	20	1.6,99	58
42	Feb/16	12	42.12	42.63	42.6(0.5)	43.83(0.74)	44.53(0.88)	45.41	1.6	9	73(6.6)	50	[18]	[51]	[10]	98	341	UT	0.6	OpenLong	(17)	32	2	7	20	1.9,100	58
43	Feb/16	11	42.12	42.63	42.39(0.5)	43.51(0.79)	44.14(0.96)	45.38	1.6	9	66(9)	50	[18]	[55]	[26]	100	415	UT	0.9	HoldLong	(16)	35	45	1	20	2.2,95	58
44	Feb/16	10	42.12	42.63	42.18(0.43)	43.17(0.75)	43.72(0.78)	44.76	1.3	9	57(6.9)	50	[16]	[47]	[45]	100	340	UT	0.9	HoldLong	(15)	29	111	1	20	2.2,95	58
45	Feb/16	9	42.12	42.63	42(0.26)	42.85(0.33)	43.38(0.05)	43.27	0.6	9	50(1)	50	[10]	[11]	[-14]	77	18	CR	-0.1	OpenShort?	(8)	2	-37	-8	-2	1.3,94	58

46	Feb/15	15	41.72	42.64	41.89(0.36)	42.71(0.52)	43.36(0.51)	43.77	1	10	49(4.5)	50	[13]	[33]	[9]	98	187	UT	0.4	OpenLong?	(11)	19	16	-2	20	1.9,100	60
47	Feb/15	14	41.72	42.64	41.74(0.36)	42.49(0.59)	43.14(0.61)	43.55	0.9	10	45(3.4)	50	[13]	[36]	[8]	98	204	UT	0.4	OpenLong	(12)	22	14	-5	20	1.9,100	60
48	Feb/15	13	41.72	42.64	41.59(0.31)	42.24(0.43)	42.88(0.63)	43.36	0.8	10	41(3.7)	50	[11]	[34]	[20]	100	263	UT	0.6	HoldLong	(11)	22	19	33	20	2,100	60
49	Feb/15	12	41.72	42.64	41.46(0.29)	42.06(0.65)	42.61(0.71)	43.1	0.7	10	38(4.3)	50	[10]	[40]	[10]	103	279	UT	0.6	HoldLong	(10)	25	4	34	20	2.1,100	60
50	Feb/15	11	41.72	42.64	41.34(0.27)	41.79(0.63)	42.31(0.62)	43.05	0.6	10	33(5.3)	50	[10]	[37]	[23]	113	286	UT	1.1	HoldLong	(9)	22	33	38	20	2.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI