|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $18.1750
APPS Daily Change: -1.37% Daily StdDev 4.87% APPS EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $10.77(-1.37%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.3
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 11 | 13.94 | 12.02 | 11.23(-0.35) | 11.01(-0.09) | 11(-0.09) | 10.97 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-7] | [-2] | -68 | 365 | DT | -0.1 | OpenShort | | (-3) | -2 | -3 | -3 | -9 | -1,7 | 18 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.01(hourly_sma_10 0.36%) 11.23(hourly_sma_20 2.37%) 12.02(daily_ema_10 9.57%) 13.94(daily_ema_20 27.07%)
|
| 2 | Feb/27 | 10 | 13.94 | 12.02 | 11.27(-0.27) | 11.02(-0.45) | 11.01(0.18) | 11 | -1.2 | | -32 | 11(-0.3) | -50 | [-6] | [-4] | [7] | -63 | 321 | DP | -0 | OpenShort | | (-4) | 4 | 5 | 6 | 20 | -1,12 | 18 | 3 | Feb/27 | 9 | 13.94 | 12.02 | 11.3(-0.35) | 11.07(-0.45) | 10.99(-0.18) | 10.95 | -1.2 | | -32 | 11(0) | -50 | [-7] | [-12] | [0] | -72 | 242 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 4 | 20 | -1.3,11 | 18 | 4 | Feb/27 | 20 | 13.94 | 12.02 | 11.34(-0.26) | 11.12(-0.27) | 10.99(0) | 11.09 | -1.1 | | -32 | 11(-0.1) | -50 | [-5] | [-6] | [8] | -59 | 244 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 12 | 20 | -0.9,14 | 18 | 5 | Feb/24 | 15 | 14.29 | 12.19 | 11.37(-0.35) | 11.15(-0.36) | 11.01(-0.09) | 10.99 | -1.3 | | -32 | 11(-0.3) | -50 | [-7] | [-9] | [-2] | -80 | 265 | DT | -0.1 | HoldShort? | | (-4) | -2 | 0 | 4 | -20 | -1.4,5 | 17 | | | |
6 | Feb/24 | 14 | 14.29 | 12.19 | 11.41(-0.35) | 11.19(-0.27) | 11.02(-0.09) | 10.99 | -1.3 | | -32 | 11(0.2) | -50 | [-7] | [-8] | [-4] | -85 | 226 | DT | -0.1 | HoldShort | | (-4) | -2 | 6 | 3 | -20 | -1.5,3 | 17 | 7 | Feb/24 | 13 | 14.29 | 12.19 | 11.45(-0.43) | 11.22(-0.44) | 11.03(-1.08) | 10.93 | -1.3 | | -32 | 11(0.7) | -50 | [-9] | [-31] | [-12] | -94 | -161 | DT | -0.4 | HoldShort | | (-5) | -22 | -13 | 0 | -20 | -1.8,1 | 17 | 8 | Feb/24 | 12 | 14.29 | 12.19 | 11.5(-0.26) | 11.27(-0.44) | 11.15(-0.71) | 11.06 | -1.3 | | -32 | 11(0.4) | -50 | [-5] | [-22] | [-0] | -92 | -231 | DT | -0.3 | HoldShort | | (-4) | -15 | -1 | 0 | 0 | -1.7,1 | 17 | 9 | Feb/24 | 11 | 14.29 | 12.19 | 11.53(-0.35) | 11.32(-0.61) | 11.23(-0.62) | 11.07 | -1.3 | | -32 | 10(0.8) | -50 | [-7] | [-23] | [-6] | -94 | -50 | DT | -0.6 | HoldShort | | (-4) | -13 | 2 | -16 | -20 | -1.8,1 | 17 | 10 | Feb/24 | 10 | 14.29 | 12.19 | 11.57(-0.34) | 11.39(-0.52) | 11.3(-0.44) | 11.05 | -1.3 | | -32 | 9(0.7) | -50 | [-7] | [-18] | [-8] | -94 | -30 | DT | -1.1 | HoldShort | | (-4) | -9 | -2 | -11 | -20 | -2.2,11 | 17 | | | |
11 | Feb/24 | 9 | 14.29 | 12.19 | 11.61(-0.43) | 11.45(-0.52) | 11.35(-0.44) | 11.07 | -1.3 | | -32 | 9(1.1) | -50 | [-9] | [-18] | [-28] | -92 | 108 | DT | -1.3 | OpenShort? | | (-4) | -9 | -44 | -4 | -20 | -2.5,21 | 17 | 12 | Feb/23 | 15 | 14.59 | 12.34 | 11.66(-0.26) | 11.51(-0.17) | 11.4(0.18) | 11.51 | -1.3 | | -35 | 8(-1.8) | -50 | [-5] | [-3] | [6] | -46 | 413 | DP | 0.6 | OpenShort? | | (-2) | 4 | 3 | 14 | 20 | -0.8,24 | 16 | 13 | Feb/23 | 14 | 14.59 | 12.34 | 11.69(-0.51) | 11.53(-0.17) | 11.38(-0.26) | 11.48 | -1.3 | | -35 | 9(-2.9) | -50 | [-11] | [-13] | [8] | -60 | 626 | DP | 0.4 | OpenShort | | (-4) | -5 | 11 | 10 | 20 | -0.9,13 | 16 | 14 | Feb/23 | 13 | 14.59 | 12.34 | 11.75(-0.42) | 11.55(-0.26) | 11.41(-0.61) | 11.37 | -1.3 | | -35 | 12(-1) | -50 | [-9] | [-21] | [-4] | -80 | 162 | DT | -0.1 | HoldShort | | (-7) | -13 | 4 | 3 | -20 | -1.3,3 | 16 | 15 | Feb/23 | 12 | 14.59 | 12.34 | 11.8(-0.42) | 11.58(-0.52) | 11.48(-0.61) | 11.33 | -1.3 | | -35 | 13(0.2) | -50 | [-9] | [-24] | [-5] | -88 | 81 | DT | -0.5 | HoldShort | | (-6) | -13 | 0 | -4 | -20 | -1.5,0 | 16 | | | |
16 | Feb/23 | 11 | 14.59 | 12.34 | 11.85(-0.42) | 11.64(-0.34) | 11.55(-0.6) | 11.33 | -1.3 | | -35 | 13(0.3) | -50 | [-9] | [-22] | [-10] | -90 | 42 | DT | -0.7 | HoldShort | | (-5) | -12 | -7 | -5 | -20 | -1.6,0 | 16 | 17 | Feb/23 | 10 | 14.59 | 12.34 | 11.9(-0.42) | 11.68(-0.43) | 11.62(-0.51) | 11.4 | -1.3 | | -35 | 13(0.5) | -50 | [-9] | [-21] | [-16] | -90 | 106 | DT | -0.7 | HoldShort | | (-5) | -11 | -25 | -4 | -20 | -1.6,0 | 16 | 18 | Feb/23 | 9 | 14.59 | 12.34 | 11.95(-0.25) | 11.73(-0.09) | 11.62(0) | 11.66 | -1.2 | | -35 | 12(-0.1) | -50 | [-5] | [-6] | [-2] | -75 | 207 | DT | -0.1 | HoldShort? | | (-3) | 0 | -1 | -0 | -17 | -1,0 | 16 | 19 | Feb/22 | 15 | 14.85 | 12.79 | 11.98(-0.25) | 11.74(-0.09) | 11.68(-0.09) | 11.67 | -1.4 | | -32 | 12(-0.5) | -50 | [-5] | [-8] | [-1] | -74 | 152 | DT | -0 | OpenShort? | | (-4) | -2 | -1 | 1 | -9 | -1,1 | 27 | 20 | Feb/22 | 14 | 14.85 | 12.79 | 12.01(-0.58) | 11.75(-0.17) | 11.69(-0.26) | 11.68 | -1.4 | | -32 | 13(-2.7) | -50 | [-12] | [-14] | [-2] | -77 | 650 | DT | -0 | HoldShort | | (-3) | -5 | -2 | -0 | -17 | -1.1,1 | 27 | | | |
21 | Feb/22 | 13 | 14.85 | 12.79 | 12.08(-0.66) | 11.77(-0.25) | 11.72(-0.17) | 11.7 | -1.3 | | -32 | 16(-2.9) | -50 | [-13] | [-13] | [3] | -74 | 794 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | 2 | 17 | -1,1 | 27 | 22 | Feb/22 | 12 | 14.85 | 12.79 | 12.16(-0.57) | 11.8(-0.51) | 11.74(-0.34) | 11.67 | -1.4 | | -32 | 18(-1.5) | -50 | [-12] | [-19] | [-1] | -78 | 467 | DT | -0.2 | HoldShort | | (-8) | -7 | -2 | -3 | 0 | -1.1,0 | 27 | 23 | Feb/22 | 11 | 14.85 | 12.79 | 12.23(-0.65) | 11.86(-0.75) | 11.78(-0.08) | 11.69 | -1.4 | | -32 | 20(-1.1) | -50 | [-13] | [-16] | [5] | -76 | 682 | DP | -0.2 | OpenShort | | (-7) | -2 | 0 | 2 | 20 | -1.2,4 | 27 | 24 | Feb/22 | 10 | 14.85 | 12.79 | 12.31(-0.57) | 11.95(-0.67) | 11.79(-0.34) | 11.69 | -1.4 | | -32 | 21(-0.5) | -50 | [-12] | [-20] | [-7] | -79 | 367 | DT | -0.2 | HoldShort | | (-7) | -7 | -17 | 2 | -17 | -1.3,4 | 27 | 25 | Feb/22 | 9 | 14.85 | 12.79 | 12.38(-0.48) | 12.03(-0.33) | 11.83(0.08) | 11.87 | -1.3 | | -32 | 22(-0.4) | -50 | [-10] | [-8] | [5] | -70 | 475 | DP | 0.1 | OpenShort? | | (-6) | 2 | 8 | 7 | 9 | -1,5 | 27 | | | |
26 | Feb/21 | 15 | 15.1 | 13.31 | 12.44(-0.48) | 12.07(-0.41) | 11.82(-0.34) | 11.79 | -1.5 | | -28 | 22(-0.5) | -50 | [-10] | [-17] | [-8] | -82 | 180 | DT | -0.1 | HoldShort? | | (-6) | -7 | -3 | 3 | -20 | -1.3,1 | 27 | 27 | Feb/21 | 14 | 15.1 | 13.31 | 12.5(-0.56) | 12.12(-0.41) | 11.86(-0.67) | 11.82 | -1.5 | | -28 | 22(-0.3) | -50 | [-11] | [-24] | [-6] | -84 | 161 | DT | -0.1 | HoldShort | | (-6) | -14 | 4 | 3 | -20 | -1.4,1 | 27 | 28 | Feb/21 | 13 | 15.1 | 13.31 | 12.57(-0.63) | 12.17(-0.41) | 11.94(-1.4) | 11.78 | -1.5 | | -28 | 23(-0.1) | -50 | [-13] | [-39] | [-13] | -90 | -131 | DT | -0.3 | HoldShort | | (-7) | -28 | -5 | -2 | -20 | -1.6,0 | 27 | 29 | Feb/21 | 12 | 15.1 | 13.31 | 12.65(-0.63) | 12.22(-0.41) | 12.11(-1.06) | 11.83 | -1.5 | | -28 | 23(0.9) | -50 | [-13] | [-32] | [-14] | -90 | -2 | DT | -0.6 | HoldShort | | (-8) | -22 | -5 | -7 | -20 | -1.6,0 | 27 | 30 | Feb/21 | 11 | 15.1 | 13.31 | 12.73(-0.55) | 12.27(-0.97) | 12.24(-0.65) | 11.88 | -1.4 | | -28 | 22(1.2) | -50 | [-11] | [-29] | [-5] | -93 | 22 | DT | -0.7 | OpenShort | | (-6) | -13 | -9 | -14 | 0 | -1.7,0 | 27 | | | |
31 | Feb/21 | 10 | 15.1 | 13.31 | 12.8(-0.47) | 12.39(-0.96) | 12.32(-0.56) | 11.98 | -1.4 | | -28 | 21(1.4) | -50 | [-10] | [-27] | [-10] | -84 | -53 | DT | -0.7 | OpenShort | | (-6) | -11 | -25 | -4 | -16 | -1.8,11 | 27 | 32 | Feb/21 | 9 | 15.1 | 13.31 | 12.86(-0.31) | 12.51(-0.71) | 12.39(-0.08) | 12.25 | -1.3 | | -28 | 19(1) | -50 | [-6] | [-14] | [-9] | -69 | 46 | DT | -0.3 | OpenShort? | | (-5) | -2 | -33 | 5 | 17 | -1.4,16 | 27 | 33 | Feb/17 | 15 | 15.35 | 13.8 | 12.86(0) | 12.6(-0.47) | 12.4(0.57) | 12.61 | -1.3 | | -22 | 18(-1.6) | -20 | [0] | [4] | [15] | -50 | 34 | UR | 0.5 | SmallShort? | | (-1) | 12 | 15 | 14 | 20 | -0.7,18 | 31 | 34 | Feb/17 | 14 | 15.35 | 13.8 | 12.9(-0.08) | 12.66(-0.55) | 12.33(0.16) | 12.45 | -1.4 | | -22 | 20(0.5) | -45 | [-2] | [-6] | [4] | -71 | -140 | DP | 0.3 | OpenShort | | (-2) | 3 | 13 | 7 | -17 | -1.1,7 | 31 | 35 | Feb/17 | 13 | 15.35 | 13.8 | 12.91(-0.15) | 12.73(-0.62) | 12.31(-1.12) | 12.31 | -1.5 | | -22 | 19(0.8) | -50 | [-3] | [-33] | [-9] | -85 | -696 | DT | 0 | HoldShort | | (-2) | -23 | 1 | -1 | -20 | -1.5,3 | 31 | | | |
36 | Feb/17 | 12 | 15.35 | 13.8 | 12.93(-0.08) | 12.81(-0.47) | 12.45(-1.5) | 12.3 | -1.5 | | -22 | 19(0.8) | -50 | [-2] | [-39] | [-18] | -91 | -1024 | DT | -0.4 | HoldShort | | (-1) | -31 | -3 | -11 | -20 | -1.7,2 | 31 | 37 | Feb/17 | 11 | 15.35 | 13.8 | 12.93(0) | 12.87(-0.77) | 12.64(-1.33) | 12.33 | -1.5 | | -22 | 18(0.5) | -50 | [0] | [-38] | [-14] | -92 | -1066 | DR | -0.9 | HoldShort | | (-1) | -27 | 5 | -35 | -20 | -1.7,1 | 31 | 38 | Feb/17 | 10 | 15.35 | 13.8 | 12.94(-0.15) | 12.97(-0.92) | 12.81(-1.39) | 12.28 | -1.5 | | -22 | 17(1.4) | -50 | [-3] | [-42] | [-24] | -83 | -860 | DT | -1.5 | OpenShort | | (-1) | -29 | -6 | -42 | -20 | -1.9,15 | 31 | 39 | Feb/17 | 9 | 15.35 | 13.8 | 12.96(-0.15) | 13.09(-0.76) | 12.99(-1.29) | 12.34 | -1.5 | | -22 | 16(1.2) | -50 | [-3] | [-38] | [-46] | -58 | -787 | DT | -2 | OpenShort? | | (-2) | -27 | -60 | -33 | -20 | -1.9,40 | 31 | 40 | Feb/16 | 15 | 15.51 | 14.23 | 12.98(0.23) | 13.19(-0.15) | 12.99(0) | 13.02 | -1.3 | | -19 | 15(-1.7) | -40 | [5] | [-4] | [-9] | 14 | -382 | DR | -0.5 | OpenShort? | | (2) | 0 | -19 | -8 | -15 | 0.1,61 | 30 | | | |
41 | Feb/16 | 14 | 15.51 | 14.23 | 12.95(0.23) | 13.19(0) | 13.16(0.46) | 13.24 | -1.2 | | -19 | 16(-0.2) | -15 | [5] | [7] | [2] | 43 | 10 | RG | 0.3 | Wait | | (4) | 9 | 6 | 4 | -8 | 0.9,70 | 30 | 42 | Feb/16 | 13 | 15.51 | 14.23 | 12.92(0.23) | 13.21(0.15) | 13.1(-0.23) | 13.17 | -1.2 | | -19 | 17(-0.3) | -35 | [5] | [-5] | [-5] | 40 | -327 | DR | 0.2 | OpenShort | | (3) | -5 | 0 | 2 | -20 | 0.8,70 | 30 | 43 | Feb/16 | 12 | 15.51 | 14.23 | 12.89(0.23) | 13.19(0.38) | 13.13(-0.45) | 13.17 | -1.2 | | -19 | 17(0) | -35 | [5] | [-7] | [-4] | 39 | -393 | DR | 0.1 | OpenShort | | (4) | -9 | 0 | 1 | -20 | 0.9,66 | 30 | 44 | Feb/16 | 11 | 15.51 | 14.23 | 12.86(0.31) | 13.14(0.31) | 13.19(-0.23) | 13.17 | -1.2 | | -19 | 17(0) | -30 | [6] | [-3] | [-7] | 31 | -417 | DR | -0.1 | OpenShort | | (3) | -5 | 9 | -18 | -20 | 0.9,58 | 30 | 45 | Feb/16 | 10 | 15.51 | 14.23 | 12.82(0.23) | 13.1(0.46) | 13.22(-0.3) | 13.07 | -1.3 | | -19 | 17(-0.2) | -35 | [5] | [-3] | [-6] | 34 | -343 | DR | -0.5 | OpenShort | | (3) | -6 | 13 | -24 | -20 | 0.8,64 | 30 | | | |
46 | Feb/16 | 9 | 15.51 | 14.23 | 12.79(0.24) | 13.04(0.23) | 13.26(-0.53) | 12.92 | -1.3 | | -19 | 17(-0.8) | -50 | [5] | [-10] | [-24] | 37 | -566 | DR | -1 | OpenShort? | | (2) | -11 | -35 | -23 | -20 | 0.4,77 | 30 | 47 | Feb/15 | 15 | 15.63 | 14.74 | 12.76(0.39) | 13.01(0.7) | 13.33(0.6) | 13.33 | -1.2 | | -13 | 18(-0.4) | -10 | [8] | [19] | [-3] | 86 | 21 | CR | 0 | OpenShort? | | (5) | 12 | -11 | -9 | 20 | 1.6,96 | 38 | 48 | Feb/15 | 14 | 15.63 | 14.74 | 12.71(0.47) | 12.92(0.62) | 13.25(1.15) | 13.46 | -1.2 | | -13 | 18(2) | 35 | [10] | [30] | [22] | 105 | 266 | UT | 0.6 | HoldLong | | (5) | 23 | 13 | 35 | 20 | 2.2,100 | 38 | 49 | Feb/15 | 13 | 15.63 | 14.74 | 12.65(0.4) | 12.84(0.47) | 13.1(0.92) | 13.31 | -1.3 | | -13 | 16(1.6) | 30 | [8] | [23] | [17] | 105 | 214 | UT | 0.7 | HoldLong | | (5) | 19 | 2 | 35 | 20 | 2.2,100 | 38 | 50 | Feb/15 | 12 | 15.63 | 14.74 | 12.6(0.32) | 12.78(0.63) | 12.98(1.25) | 13.29 | -1.3 | | -13 | 15(2.7) | 20 | [7] | [31] | [19] | 113 | 533 | UT | 1.1 | HoldLong | | (5) | 25 | 2 | 38 | 20 | 2.5,100 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|