|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $122.7500 One month high (close): $142.1500
ZS Daily Change: 1.36% Daily StdDev 4.02% ZS EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $133.79(1.36%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 132.91 | 133.54 | 131.32(0.11) | 132.38(0.06) | 132.61(0.21) | 133.42 | 0.1 | | 2 | 35(-0.5) | -40 | [3] | [NAN] | [-INF] | 69 | NAN | RG | 0.4 | Wait | | (INF) | 5 | -INF | 13 | 20 | 1.1,91 | 50 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.91(daily_ema_20 -0.38%) 132.38(weak_hourly_sma_10 -0.78%) 131.32(weak_hourly_sma_20 -1.57%)
Resistance Levels: 133.54(weak_daily_ema_10 0.09%)
|
| | | 2 | Feb/27 | 10 | 132.91 | 133.54 | 131.18(0.18) | 132.3(0.21) | 132.33(0.17) | 133.95 | 0.2 | | 2 | 35(3.1) | -45 | [5] | [NAN] | [INF] | 76 | NAN | RG | 0.9 | SmallShort | | (INF) | 4 | INF | 18 | 20 | 1.5,88 | 50 | | 3 | Feb/27 | 9 | 132.91 | 133.54 | 130.95(0.05) | 132.02(0.06) | 132.11(0.26) | 132.93 | 0 | | 2 | 32(1) | -45 | [1] | [NAN] | [INF] | 48 | NAN | RG | 0.5 | Wait? | | (INF) | 7 | INF | 5 | 20 | 1.2,68 | 50 | | 4 | Feb/24 | 11 | 132.42 | 134.02 | 130.89(0.06) | 131.94(0.02) | 131.77(0.01) | 131.99 | -0.1 | | 4 | 31(2.3) | -40 | [2] | [NAN] | [INF] | 30 | NAN | RG | 0.1 | Wait | | (INF) | 0 | INF | -14 | -5 | 0.7,62 | 41 | | 5 | Feb/24 | 10 | 132.42 | 134.02 | 130.81(0.05) | 131.92(0.02) | 131.76(-0.3) | 130.86 | -0.3 | | 4 | 29(-0.2) | -25 | [1] | [NAN] | [-INF] | 21 | NAN | RG | -0.5 | Wait | | (INF) | -8 | -INF | -7 | -20 | 0,71 | 41 | | | | |
| 6 | Feb/24 | 9 | 132.42 | 134.02 | 130.75(0.04) | 131.89(-0.08) | 132.15(-0.07) | 131.26 | -0.2 | | 4 | 29(0.2) | -30 | [1] | [NAN] | [-INF] | 33 | NAN | RG | -0.5 | Wait? | | (INF) | -2 | -INF | -8 | -17 | 0.3,75 | 41 | | 7 | Feb/23 | 15 | 131.82 | 134.57 | 130.7(0.14) | 131.99(0.41) | 132.24(0.21) | 133.5 | 0.3 | | 5 | 29(3.6) | -20 | [4] | [NAN] | [INF] | 73 | NAN | RG | 0.8 | SmallShort? | | (INF) | 5 | INF | -5 | -11 | 1.7,80 | 60 | | 8 | Feb/23 | 11 | 131.82 | 134.57 | 130.52(0.04) | 131.45(0.2) | 131.96(-0.17) | 131.25 | -0.1 | | 5 | 25(-0.1) | -20 | [1] | [NAN] | [-INF] | 43 | NAN | RG | -0.5 | Wait | | (INF) | -4 | -INF | -5 | -20 | 0.5,80 | 60 | | 9 | Feb/23 | 10 | 131.82 | 134.57 | 130.47(0.14) | 131.19(0.32) | 132.19(0.09) | 131.67 | -0 | | 5 | 25(-0.3) | -20 | [4] | [NAN] | [-INF] | 58 | NAN | RG | -0.3 | Wait | | (INF) | 2 | -INF | 2 | -20 | 0.8,88 | 60 | | 10 | Feb/23 | 9 | 131.82 | 134.57 | 130.29(-0.14) | 130.77(0.38) | 132.07(0.33) | 133.04 | 0.2 | | 5 | 26(-7.2) | -50 | [-4] | [NAN] | [INF] | 88 | NAN | RG | 0.6 | Wait? | | (INF) | 8 | INF | 15 | 20 | 1.8,93 | 60 | | | | |
| 11 | Feb/22 | 15 | 131.32 | 134.98 | 130.47(-0.16) | 130.27(0.16) | 131.64(-0.08) | 131.86 | 0.1 | | 5 | 33(-1.5) | -50 | [-4] | [NAN] | [-INF] | 59 | NAN | RG | 0.1 | Wait? | | (-INF) | -2 | -INF | 13 | 20 | 0.7,91 | 59 | | 12 | Feb/22 | 14 | 131.32 | 134.98 | 130.68(-0.16) | 130.06(0.14) | 131.74(0.62) | 131.87 | 0.1 | | 5 | 34(-4) | -45 | [-4] | [NAN] | [-INF] | 51 | NAN | RG | 0.1 | Wait | | (-INF) | 15 | -INF | 22 | 20 | 0.5,88 | 59 | | 13 | Feb/22 | 12 | 131.32 | 134.98 | 130.89(-0.18) | 129.88(0.02) | 130.93(0.51) | 132.14 | 0.1 | | 5 | 38(-4.1) | -50 | [-4] | [NAN] | [INF] | 44 | NAN | RG | 0.5 | Wait | | (-INF) | 13 | INF | 18 | 20 | 0.5,81 | 59 | | 14 | Feb/22 | 11 | 131.32 | 134.98 | 131.13(-0.19) | 129.86(0.14) | 130.26(0.66) | 131.44 | 0 | | 5 | 43(-4.1) | -45 | [-5] | [NAN] | [INF] | 20 | NAN | RG | 0.4 | Wait | | (-INF) | 16 | INF | 32 | 20 | 0.1,67 | 59 | | 15 | Feb/22 | 10 | 131.32 | 134.98 | 131.38(-0.24) | 129.68(0.05) | 129.41(0.4) | 130.9 | -0.1 | | 5 | 47(-3.3) | -50 | [-6] | [NAN] | [-INF] | -15 | NAN | RG | 0.5 | Wait | | (-INF) | 10 | -INF | 19 | 20 | -0.2,40 | 59 | | | | |
| 16 | Feb/22 | 9 | 131.32 | 134.98 | 131.7(-0.38) | 129.61(0.15) | 128.9(0.41) | 132.36 | 0.2 | | 5 | 50(-10.7) | -50 | [-9] | [NAN] | [INF] | -10 | NAN | RG | 1 | SmallShort? | | (-INF) | 10 | INF | 22 | 20 | 0.2,35 | 59 | | 17 | Feb/21 | 15 | 130.97 | 135.15 | 132.2(-0.55) | 129.41(-0.14) | 128.37(-0.36) | 127.83 | -0.4 | | 7 | 61(-4.2) | -40 | [-14] | [NAN] | [-INF] | -76 | NAN | RG | -0.1 | Wait? | | (-INF) | -9 | -INF | -1 | -20 | -1.1,2 | 58 | | 18 | Feb/21 | 14 | 130.97 | 135.15 | 132.93(-0.48) | 129.59(-0.12) | 128.83(-0.49) | 128.4 | -0.4 | | 7 | 65(-3) | -40 | [-12] | [NAN] | [INF] | -73 | NAN | RG | -0.1 | Wait | | (-INF) | -12 | INF | -4 | -20 | -1,2 | 58 | | 19 | Feb/21 | 12 | 130.97 | 135.15 | 133.57(-0.47) | 129.75(-0.05) | 129.47(-0.39) | 127.88 | -0.4 | | 7 | 68(-0.3) | -40 | [-12] | [NAN] | [-INF] | -75 | NAN | RG | -0.3 | Wait | | (-INF) | -10 | -INF | -5 | -20 | -1.2,5 | 58 | | 20 | Feb/21 | 11 | 130.97 | 135.15 | 134.2(-0.45) | 129.82(-0.65) | 129.98(-0.27) | 128.01 | -0.4 | | 7 | 68(0.7) | -40 | [-11] | [NAN] | [-INF] | -74 | NAN | RG | -0.4 | Wait | | (-INF) | -7 | -INF | -5 | 20 | -1.3,9 | 58 | | | | |
| 21 | Feb/21 | 10 | 130.97 | 135.15 | 134.8(-0.35) | 130.67(-0.54) | 130.33(-0.19) | 129.73 | -0.2 | | 7 | 67(1.7) | -35 | [-9] | [NAN] | [-INF] | -62 | NAN | RG | -0.1 | Wait | | (-INF) | -5 | -INF | 2 | 20 | -1.1,16 | 58 | | 22 | Feb/21 | 9 | 130.97 | 135.15 | 135.28(-0.23) | 131.38(-0.36) | 130.58(0.24) | 130.15 | -0.1 | | 7 | 66(1) | -20 | [-6] | [NAN] | [-INF] | -60 | NAN | RG | -0.1 | Wait? | | (-INF) | 6 | -INF | 5 | 20 | -1.1,18 | 58 | | 23 | Feb/17 | 15 | 130.24 | 135.95 | 135.59(-0.14) | 131.86(-0.39) | 130.27(0.22) | 131.58 | 0.2 | | 10 | 65(10.7) | 5 | [-4] | [NAN] | [INF] | -58 | NAN | RG | 0.3 | Wait? | | (-INF) | 5 | INF | 5 | 20 | -0.9,15 | 60 | | 24 | Feb/17 | 14 | 130.24 | 135.95 | 135.78(-0.13) | 132.38(-0.53) | 129.99(0.24) | 130.31 | 0 | | 10 | 54(2.1) | 5 | [-3] | [NAN] | [INF] | -68 | NAN | RG | 0.1 | Wait | | (-INF) | 6 | INF | 6 | -2 | -1.2,12 | 60 | | 25 | Feb/17 | 13 | 130.24 | 135.95 | 135.96(-0.12) | 133.09(-0.52) | 129.68(-1.02) | 129.88 | -0 | | 10 | 52(2.1) | 10 | [-3] | [NAN] | [-INF] | -74 | NAN | RG | 0 | Wait | | (-INF) | -26 | -INF | -4 | -20 | -1.4,11 | 60 | | | | |
| 26 | Feb/17 | 12 | 130.24 | 135.95 | 136.12(-0.16) | 133.79(-0.9) | 131.01(-0.89) | 130.29 | 0 | | 10 | 50(2.5) | 5 | [-4] | [NAN] | [INF] | -74 | NAN | RG | -0.2 | Wait | | (-INF) | -22 | INF | -8 | 8 | -1.4,11 | 60 | | 27 | Feb/17 | 11 | 130.24 | 135.95 | 136.34(-0.36) | 135.01(-0.92) | 132.18(-0.94) | 129.71 | -0.1 | | 10 | 47(3) | -25 | [-9] | [NAN] | [-INF] | -86 | NAN | RG | -0.6 | Wait | | (-INF) | -24 | -INF | -17 | -20 | -1.7,7 | 60 | | 28 | Feb/17 | 10 | 130.24 | 135.95 | 136.83(-0.39) | 136.27(-0.81) | 133.44(-0.96) | 129.96 | -0 | | 10 | 44(3.2) | -25 | [-10] | [NAN] | [INF] | -62 | NAN | RG | -1 | SmallLong | | (-INF) | -24 | INF | -15 | -20 | -1.9,36 | 60 | | 29 | Feb/17 | 9 | 130.24 | 135.95 | 137.36(-0.47) | 137.38(-0.87) | 134.74(-1.28) | 128.48 | -0.2 | | 10 | 41(7.3) | -30 | [-12] | [NAN] | [-INF] | -51 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -32 | -INF | -19 | -20 | -2.6,64 | 60 | | 30 | Feb/16 | 14 | 129.27 | 136.88 | 138.01(-0.17) | 138.58(-0.24) | 136.49(-0.04) | 136.57 | 0.8 | | 13 | 34(2.8) | 50 | [-4] | [INF] | [INF] | -35 | NAN | UR | 0 | SmallShort | | (-INF) | -1 | INF | -14 | -20 | -0.5,28 | 62 | | | | |
| 31 | Feb/16 | 13 | 129.27 | 136.88 | 138.24(-0.17) | 138.92(-0.19) | 136.54(-0.94) | 136.11 | 0.7 | | 13 | 31(0.1) | 50 | [-4] | [INF] | [INF] | -16 | NAN | UR | -0.2 | SmallShort | | (-INF) | -23 | INF | -15 | -20 | -0.7,52 | 62 | | 32 | Feb/16 | 12 | 129.27 | 136.88 | 138.47(-0.2) | 139.19(-0.11) | 137.84(-0.95) | 136.09 | 0.7 | | 13 | 31(-0.1) | -15 | [-5] | [INF] | [-INF] | 5 | NAN | RG | -0.6 | Wait | | (-INF) | -24 | -INF | -9 | -20 | -0.8,75 | 62 | | 33 | Feb/16 | 11 | 129.27 | 136.88 | 138.75(-0.17) | 139.35(0.14) | 139.16(-0.61) | 136.59 | 0.8 | | 13 | 31(-0.4) | -10 | [-4] | [INF] | [-INF] | 6 | NAN | RG | -0.9 | SmallLong | | (-INF) | -15 | -INF | -24 | -20 | -0.8,76 | 62 | | 34 | Feb/16 | 10 | 129.27 | 136.88 | 138.99(-0.06) | 139.16(0.22) | 140.01(-0.49) | 137.11 | 0.9 | | 13 | 31(0.4) | 50 | [-2] | [INF] | [INF] | 30 | NAN | UR | -1 | SmallShort | | (-INF) | -12 | INF | -16 | -20 | -0.7,97 | 62 | | 35 | Feb/16 | 9 | 129.27 | 136.88 | 139.07(-0.09) | 138.85(0.27) | 140.7(-0.46) | 136.97 | 0.8 | | 13 | 31(0.2) | 0 | [-2] | [INF] | [-INF] | 32 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -12 | -INF | -12 | -20 | -0.7,99 | 62 | | | | |
| 36 | Feb/15 | 15 | 128.33 | 136.2 | 139.2(0.12) | 138.48(0.58) | 141.35(0.58) | 142.42 | 1.4 | | 17 | 31(2.9) | 5 | [3] | [INF] | [-INF] | 77 | NAN | CR | 0.4 | OpenShort? | | (INF) | 15 | -INF | 6 | 20 | 1.1,99 | 74 | | 37 | Feb/15 | 14 | 128.33 | 136.2 | 139.03(0.12) | 137.68(0.22) | 140.54(0.74) | 142.47 | 1.5 | | 17 | 28(1.2) | 50 | [3] | [INF] | [INF] | 77 | NAN | UT | 0.7 | OpenLong | | (INF) | 19 | INF | 7 | 20 | 1.3,94 | 74 | | 38 | Feb/15 | 13 | 128.33 | 136.2 | 138.87(0.06) | 137.38(0.04) | 139.51(0.87) | 141.15 | 1.3 | | 17 | 27(0.5) | 50 | [2] | [INF] | [INF] | 67 | NAN | UT | 0.6 | OpenLong | | (INF) | 22 | INF | 7 | 20 | 0.9,94 | 74 | | 39 | Feb/15 | 12 | 128.33 | 136.2 | 138.79(-0.01) | 137.33(-0.07) | 138.3(0.95) | 140.36 | 1.2 | | 17 | 26(-0.1) | 50 | [-0] | [INF] | [INF] | 60 | NAN | UR | 0.8 | SmallShort | | (INF) | 24 | INF | 9 | 20 | 0.6,95 | 74 | | 40 | Feb/15 | 11 | 128.33 | 136.2 | 138.8(-0.07) | 137.43(-0.07) | 137(1.05) | 140.08 | 1.2 | | 17 | 26(-0.9) | 50 | [-2] | [INF] | [INF] | 55 | NAN | UR | 1.2 | SmallShort | | (-INF) | 27 | INF | 43 | 20 | 0.5,92 | 74 | | | | |
| 41 | Feb/15 | 10 | 128.33 | 136.2 | 138.9(0.04) | 137.53(-0.18) | 135.57(0.52) | 138.65 | 1.1 | | 17 | 27(-0.2) | 50 | [1] | [INF] | [INF] | 45 | NAN | UT | 1.2 | OpenLong | | (-INF) | 13 | INF | 45 | 20 | -0.1,97 | 74 | | 42 | Feb/15 | 9 | 128.33 | 136.2 | 138.85(0.08) | 137.78(-0.27) | 134.87(-0.28) | 137.43 | 0.9 | | 17 | 27(-1) | 50 | [2] | [INF] | [INF] | 33 | NAN | UT | 1 | OpenLong? | | (NAN) | -7 | INF | 38 | 20 | -0.5,95 | 74 | | 43 | Feb/14 | 11 | 126.78 | 134.45 | 138.74(0.04) | 138.15(-0.48) | 135.25(-0.82) | 135.06 | 0.8 | | 15 | 28(-0.6) | 50 | [1] | [INF] | [INF] | -73 | NAN | UT | -0.1 | OpenLong | | (-INF) | -21 | INF | -10 | -20 | -1.3,10 | 64 | | 44 | Feb/10 | 13 | 125.38 | 133.2 | 138.68(0.01) | 138.82(-0.32) | 136.37(-1.06) | 133.8 | 0.8 | | 15 | 29(1.2) | 50 | [0] | [INF] | [INF] | -90 | NAN | UT | -0.9 | OpenLong | | (-INF) | -26 | INF | -38 | -20 | -1.7,3 | 61 | | 45 | Feb/10 | 12 | 125.38 | 133.2 | 138.67(-0.01) | 139.27(-0.46) | 137.83(-1.19) | 133.12 | 0.7 | | 15 | 28(0.1) | 25 | [-0] | [INF] | [-INF] | -82 | NAN | RG | -1.6 | SmallLong | | (-INF) | -29 | -INF | -44 | -20 | -1.9,16 | 61 | | | | |
| 46 | Feb/10 | 9 | 125.38 | 133.2 | 138.68(0.13) | 139.91(-0.33) | 139.49(-0.85) | 134.72 | 0.9 | | 15 | 28(-3.2) | 30 | [3] | [INF] | [-INF] | -43 | NAN | CR | -1.7 | HoldShort? | | (INF) | -21 | -INF | -35 | -20 | -1.4,42 | 61 | | 47 | Feb/9 | 15 | 123.96 | 132.31 | 138.5(0.3) | 140.37(-0.01) | 140.68(-0.28) | 139.57 | 1.4 | | 16 | 31(-1.2) | 35 | [7] | [INF] | [-INF] | 24 | NAN | CR | -0.3 | HoldShort? | | (INF) | -7 | -INF | -14 | -20 | 0.3,66 | | | 48 | Feb/9 | 14 | 123.96 | 132.31 | 138.09(0.28) | 140.38(0.09) | 141.08(-0.16) | 140.65 | 1.5 | | 16 | 32(-1.2) | 20 | [6] | [INF] | [-INF] | 51 | NAN | CR | -0.1 | HoldShort | | (INF) | -4 | -INF | 17 | -6 | 0.7,83 | | | 49 | Feb/9 | 13 | 123.96 | 132.31 | 137.71(0.25) | 140.25(0.05) | 141.3(0.42) | 141.26 | 1.6 | | 16 | 33(0.4) | 15 | [6] | [INF] | [-INF] | 62 | NAN | CR | -0 | HoldShort | | (INF) | 9 | -INF | 21 | 20 | 1,87 | | | 50 | Feb/9 | 12 | 123.96 | 132.31 | 137.36(0.23) | 140.18(-0.06) | 140.71(0.27) | 141.28 | 1.6 | | 16 | 33(0.7) | 50 | [5] | [INF] | [INF] | 67 | NAN | UT | 0.2 | OpenLong | | (INF) | 6 | INF | 22 | 20 | 1.1,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|