|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.3500 One month high (close): $99.6750
IEF Daily Change: 0.23% Daily StdDev 0.58% IEF EMA_5_Trend: -0.18% 10Minute StdDev: $0.2173
Latest Price : $95.57(0.23%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 97.1 | 96.03 | 95.54(-0.01) | 95.37(-0.03) | 95.49(0.06) | 95.56 | -1.1 | | -19 | 16(-0.2) | -50 | [-2] | [5] | [2] | 12 | 28 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 24 | 20 | 0.1,59 | 30 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.74%(100%)
Daily Trend: %
Up Forces:
Down Forces: 95.37(hourly_sma_10 -0.2%) 95.54(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 96.03(daily_ema_10 0.49%) 97.1(daily_ema_20 1.61%)
|
| | | 2 | Feb/27 | 10 | 97.1 | 96.03 | 95.54(0) | 95.4(-0.03) | 95.43(0.1) | 95.64 | -1.1 | | -19 | 16(-0.2) | -30 | [0] | [12] | [7] | 10 | 38 | UR | 0.9 | SmallShort | | (0) | 17 | 2 | 28 | 20 | 0.4,50 | 30 | | 3 | Feb/27 | 9 | 97.1 | 96.03 | 95.55(-0.01) | 95.43(-0.01) | 95.33(0.07) | 95.63 | -1.1 | | -19 | 17(-0.1) | -20 | [-2] | [8] | [20] | -6 | 41 | UR | 1.3 | SmallShort? | | (-2) | 12 | 43 | 28 | 16 | 0.4,34 | 30 | | 4 | Feb/24 | 15 | 97.28 | 96.16 | 95.56(-0.01) | 95.44(-0.04) | 95.26(0.01) | 95.36 | -1.4 | | -21 | 17(0.2) | -50 | [-2] | [-6] | [6] | -59 | -6 | DP | 0.4 | OpenShort? | | (-3) | 2 | 11 | 12 | 2 | -0.9,14 | 23 | | 5 | Feb/24 | 14 | 97.28 | 96.16 | 95.57(-0.01) | 95.48(-0.04) | 95.26(0) | 95.29 | -1.5 | | -21 | 17(0.4) | -45 | [-2] | [-7] | [5] | -74 | -19 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 6 | -4 | -1.2,6 | 23 | | | | |
| 6 | Feb/24 | 13 | 97.28 | 96.16 | 95.58(-0.01) | 95.52(-0.05) | 95.25(-0.15) | 95.2 | -1.5 | | -21 | 16(1.2) | -50 | [-2] | [-34] | [-2] | -91 | -71 | DT | -0.2 | OpenShort | | (-2) | -26 | 3 | -10 | -16 | -1.7,2 | 23 | | 7 | Feb/24 | 12 | 97.28 | 96.16 | 95.59(-0.02) | 95.57(-0.04) | 95.39(-0.15) | 95.18 | -1.5 | | -21 | 15(1.6) | -50 | [-3] | [-34] | [-9] | -94 | -60 | DT | -1 | OpenShort | | (-2) | -26 | -14 | -15 | -17 | -2,6 | 23 | | 8 | Feb/24 | 11 | 97.28 | 96.16 | 95.61(-0.02) | 95.61(-0.02) | 95.53(-0.1) | 95.27 | -1.5 | | -21 | 13(1.2) | -50 | [-3] | [-23] | [-15] | -92 | -46 | DT | -1.4 | OpenShort | | (-2) | -17 | -11 | -61 | -14 | -1.9,6 | 23 | | 9 | Feb/24 | 10 | 97.28 | 96.16 | 95.63(-0.01) | 95.63(-0.03) | 95.63(-0.06) | 95.34 | -1.4 | | -21 | 12(0.5) | -50 | [-2] | [-17] | [-6] | -60 | -36 | DT | -1.8 | OpenShort | | (-3) | -10 | 14 | -54 | -15 | -1.8,35 | 23 | | 10 | Feb/24 | 9 | 97.28 | 96.16 | 95.64(-0.02) | 95.66(-0.05) | 95.69(-0.1) | 95.25 | -1.5 | | -21 | 12(2.6) | -50 | [-3] | [-26] | [-41] | -49 | -46 | DT | -2.8 | OpenShort? | | (-3) | -17 | -100 | -33 | -20 | -2.5,64 | 23 | | | | |
| 11 | Feb/23 | 15 | 97.47 | 96.37 | 95.66(0.01) | 95.71(0.02) | 95.79(0.04) | 95.87 | -1.2 | | -21 | 9(0.5) | -30 | [2] | [6] | [2] | 90 | 20 | RG | 0.7 | Wait? | | (2) | 7 | -6 | 20 | 8 | 1.7,97 | 20 | | 12 | Feb/23 | 14 | 97.47 | 96.37 | 95.65(-0.03) | 95.69(0.02) | 95.75(0.07) | 95.91 | -1.2 | | -21 | 9(-5.7) | -50 | [-5] | [9] | [14] | 102 | 83 | UR | 1.4 | SmallShort | | (2) | 12 | 25 | 27 | 13 | 2.3,94 | 20 | | 13 | Feb/23 | 13 | 97.47 | 96.37 | 95.68(-0.03) | 95.69(0) | 95.68(0.04) | 95.76 | -1.3 | | -21 | 14(-3.8) | -50 | [-5] | [2] | [8] | 50 | 55 | UR | 0.4 | SmallShort | | (-5) | 7 | 11 | 21 | 6 | 0.4,90 | 20 | | 14 | Feb/23 | 12 | 97.47 | 96.37 | 95.71(-0.03) | 95.69(0) | 95.64(0.02) | 95.69 | -1.3 | | -21 | 18(-2.4) | -50 | [-5] | [-1] | [3] | 29 | 40 | DP | 0.2 | OpenShort | | (-6) | 3 | -3 | 22 | 0 | -0.1,81 | 20 | | 15 | Feb/23 | 11 | 97.47 | 96.37 | 95.74(-0.03) | 95.67(0.03) | 95.62(-0.02) | 95.71 | -1.3 | | -21 | 20(-2) | -50 | [-5] | [-5] | [6] | 20 | 29 | DP | 0.3 | OpenShort | | (-5) | -3 | 8 | 21 | -2 | -0.1,72 | 20 | | | | |
| 16 | Feb/23 | 10 | 97.47 | 96.37 | 95.77(-0.02) | 95.64(0.03) | 95.64(0.01) | 95.66 | -1.4 | | -21 | 22(-1.2) | -50 | [-3] | [0] | [4] | -14 | 15 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | 9 | -3 | -0.4,46 | 20 | | 17 | Feb/23 | 9 | 97.47 | 96.37 | 95.79(-0.04) | 95.64(0) | 95.63(-0.04) | 95.6 | -1.4 | | -21 | 24(-0.3) | -50 | [-7] | [-12] | [2] | -36 | 14 | DP | -0.1 | OpenShort? | | (-6) | -7 | 9 | -2 | -5 | -0.6,29 | 20 | | 18 | Feb/22 | 15 | 97.65 | 96.55 | 95.83(-0.01) | 95.61(-0.01) | 95.67(-0.03) | 95.54 | -1.6 | | -21 | 24(0.6) | -50 | [-2] | [-10] | [-5] | -42 | -27 | DT | -0.4 | OpenShort? | | (-5) | -5 | -14 | -2 | -1 | -0.9,31 | 16 | | 19 | Feb/22 | 14 | 97.65 | 96.55 | 95.84(-0.03) | 95.61(0) | 95.7(-0.01) | 95.63 | -1.5 | | -21 | 23(-0.2) | -50 | [-5] | [-7] | [-7] | -40 | 11 | DT | -0.2 | OpenShort | | (-3) | -2 | -20 | -2 | -1 | -0.7,28 | 16 | | 20 | Feb/22 | 13 | 97.65 | 96.55 | 95.87(-0.03) | 95.62(0.01) | 95.71(0.06) | 95.75 | -1.4 | | -21 | 24(-1.2) | -50 | [-5] | [6] | [5] | -29 | 41 | UR | 0.1 | SmallShort | | (-3) | 10 | 9 | 6 | 7 | -0.4,31 | 16 | | | | |
| 21 | Feb/22 | 12 | 97.65 | 96.55 | 95.9(-0.03) | 95.61(-0.01) | 95.65(0.06) | 95.69 | -1.5 | | -21 | 25(-0.4) | -50 | [-5] | [5] | [0] | -35 | 31 | RG | 0.1 | Wait | | (-5) | 10 | -5 | 8 | 5 | -0.6,30 | 16 | | 22 | Feb/22 | 11 | 97.65 | 96.55 | 95.93(-0.03) | 95.62(-0.06) | 95.59(0.04) | 95.72 | -1.4 | | -21 | 25(-0.6) | -50 | [-5] | [-3] | [5] | -35 | 25 | DP | 0.4 | OpenShort | | (-5) | 7 | 0 | 19 | 20 | -0.6,30 | 16 | | 23 | Feb/22 | 10 | 97.65 | 96.55 | 95.96(-0.03) | 95.68(-0.06) | 95.55(0.02) | 95.72 | -1.4 | | -21 | 26(-0.5) | -50 | [-5] | [-7] | [6] | -48 | 10 | DP | 0.5 | OpenShort | | (-6) | 3 | 5 | 17 | 17 | -0.7,20 | 16 | | 24 | Feb/22 | 9 | 97.65 | 96.55 | 95.99(-0.03) | 95.74(-0.07) | 95.53(-0.01) | 95.69 | -1.5 | | -21 | 26(0.5) | -50 | [-5] | [-13] | [17] | -60 | 1 | DP | 0.5 | OpenShort? | | (-5) | -2 | 43 | 14 | 5 | -0.8,10 | 16 | | 25 | Feb/21 | 15 | 97.85 | 96.76 | 96.02(-0.04) | 95.81(-0.09) | 95.54(-0.04) | 95.42 | -1.9 | | -20 | 26(0.9) | -50 | [-7] | [-20] | [-0] | -93 | -26 | DT | -0.3 | HoldShort? | | (-6) | -7 | 0 | 0 | -4 | -1.7,0 | 24 | | | | |
| 26 | Feb/21 | 14 | 97.85 | 96.76 | 96.06(-0.05) | 95.9(-0.08) | 95.58(-0.06) | 95.42 | -1.9 | | -20 | 25(2.2) | -50 | [-9] | [-23] | [-6] | -99 | -31 | DT | -0.5 | OpenShort | | (-6) | -10 | -12 | 1 | -20 | -2,1 | 24 | | 27 | Feb/21 | 13 | 97.85 | 96.76 | 96.11(-0.04) | 95.98(-0.06) | 95.64(-0.19) | 95.5 | -1.8 | | -20 | 23(2) | -50 | [-7] | [-43] | [-12] | -101 | -68 | DT | -0.5 | HoldShort | | (-8) | -32 | -29 | -5 | -18 | -2.1,2 | 24 | | 28 | Feb/21 | 12 | 97.85 | 96.76 | 96.15(-0.04) | 96.04(-0.03) | 95.82(-0.14) | 95.68 | -1.7 | | -20 | 21(1.5) | -50 | [-7] | [-32] | [-2] | -93 | -44 | DT | -0.5 | OpenShort | | (-6) | -24 | 3 | -6 | -20 | -1.8,2 | 24 | | 29 | Feb/21 | 11 | 97.85 | 96.76 | 96.19(-0.04) | 96.07(-0.05) | 95.95(-0.14) | 95.66 | -1.7 | | -20 | 19(2) | -50 | [-7] | [-33] | [-9] | -102 | -54 | DT | -1.2 | HoldShort | | (-6) | -24 | 3 | -51 | -17 | -2.1,1 | 24 | | 30 | Feb/21 | 10 | 97.85 | 96.76 | 96.23(-0.04) | 96.12(-0.08) | 96.08(-0.16) | 95.64 | -1.7 | | -20 | 17(4) | -50 | [-7] | [-39] | [-12] | -87 | -60 | DT | -2 | OpenShort | | (-6) | -27 | -11 | -40 | -20 | -2.7,31 | 24 | | | | |
| 31 | Feb/21 | 9 | 97.85 | 96.76 | 96.27(-0.05) | 96.2(-0.05) | 96.23(-0.09) | 95.71 | -1.7 | | -20 | 13(1.3) | -50 | [-9] | [-25] | [-43] | -74 | -29 | DT | -3.1 | OpenShort? | | (-6) | -15 | -109 | -29 | -20 | -3.3,59 | 24 | | 32 | Feb/17 | 15 | 98.03 | 97 | 96.32(-0.01) | 96.25(0.01) | 96.32(0.05) | 96.39 | -1.4 | | -19 | 12(-2.5) | -45 | [-2] | [6] | [6] | 50 | 35 | UR | 0.5 | SmallShort? | | (-3) | 9 | 6 | 18 | 12 | 0.5,87 | 32 | | 33 | Feb/17 | 14 | 98.03 | 97 | 96.33(-0.01) | 96.25(0) | 96.27(0.09) | 96.35 | -1.4 | | -19 | 14(-1) | -40 | [-2] | [12] | [7] | 32 | 38 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 24 | 5 | 0.1,79 | 32 | | 34 | Feb/17 | 13 | 98.03 | 97 | 96.34(-0.02) | 96.24(0.01) | 96.18(0.02) | 96.3 | -1.5 | | -19 | 15(-1) | -50 | [-4] | [0] | [4] | 12 | 29 | UR | 0.7 | SmallShort | | (-3) | 4 | -2 | 24 | 1 | -0.2,67 | 32 | | 35 | Feb/17 | 12 | 98.03 | 97 | 96.36(-0.03) | 96.23(0.01) | 96.18(0) | 96.31 | -1.5 | | -19 | 16(-2.9) | -50 | [-5] | [-4] | [9] | -5 | 24 | DP | 0.8 | OpenShort | | (-3) | 0 | 14 | 26 | 2 | -0.3,53 | 32 | | | | |
| 36 | Feb/17 | 11 | 98.03 | 97 | 96.39(-0.04) | 96.22(-0.02) | 96.16(-0.02) | 96.22 | -1.6 | | -19 | 19(-2.2) | -50 | [-7] | [-10] | [5] | -40 | 20 | DP | 0.3 | OpenShort | | (-5) | -4 | 8 | 8 | 8 | -0.8,30 | 32 | | 37 | Feb/17 | 10 | 98.03 | 97 | 96.43(-0.05) | 96.24(-0.02) | 96.18(-0.04) | 96.17 | -1.6 | | -19 | 21(-3.3) | -50 | [-9] | [-14] | [12] | -60 | 16 | DP | -0 | OpenShort | | (-6) | -7 | 38 | -6 | -2 | -1,15 | 32 | | 38 | Feb/17 | 9 | 98.03 | 97 | 96.48(-0.06) | 96.26(-0.05) | 96.22(-0.08) | 95.93 | -1.8 | | -19 | 25(-0.3) | -50 | [-11] | [-24] | [-15] | -84 | -14 | DT | -1 | HoldShort? | | (-11) | -14 | -38 | -11 | -10 | -1.9,14 | 32 | | 39 | Feb/16 | 15 | 98.17 | 97.21 | 96.54(-0.04) | 96.31(-0.03) | 96.3(-0.01) | 96.17 | -1.8 | | -21 | 25(-1.4) | -50 | [-7] | [-11] | [-11] | -63 | 3 | DT | -0.4 | OpenShort? | | (-8) | -2 | -29 | -2 | -8 | -1.3,20 | 27 | | 40 | Feb/16 | 14 | 98.17 | 97.21 | 96.58(-0.04) | 96.34(-0.01) | 96.31(0.04) | 96.35 | -1.6 | | -21 | 26(-1.2) | -50 | [-7] | [-1] | [5] | -43 | 37 | DP | 0.1 | OpenShort | | (-6) | 7 | 9 | 7 | 4 | -0.8,27 | 27 | | | | |
| 41 | Feb/16 | 13 | 98.17 | 97.21 | 96.62(-0.04) | 96.35(-0.04) | 96.27(-0.03) | 96.29 | -1.6 | | -21 | 28(-0.3) | -50 | [-7] | [-16] | [-0] | -51 | 7 | DT | 0.1 | OpenShort | | (-6) | -5 | -9 | 12 | 7 | -1,24 | 27 | | 42 | Feb/16 | 12 | 98.17 | 97.21 | 96.66(-0.03) | 96.39(-0.03) | 96.3(-0.01) | 96.35 | -1.6 | | -21 | 28(-0.6) | -50 | [-5] | [-11] | [3] | -58 | 2 | DP | 0.2 | OpenShort | | (-5) | -2 | 0 | 15 | 2 | -1,17 | 27 | | 43 | Feb/16 | 11 | 98.17 | 97.21 | 96.69(-0.04) | 96.42(-0.03) | 96.31(-0.01) | 96.35 | -1.6 | | -21 | 29(-0.1) | -50 | [-7] | [-11] | [9] | -64 | 3 | DP | 0.1 | OpenShort | | (-6) | -2 | 23 | 7 | -2 | -1,11 | 27 | | 44 | Feb/16 | 10 | 98.17 | 97.21 | 96.73(-0.04) | 96.45(-0.04) | 96.32(-0.05) | 96.21 | -1.7 | | -21 | 29(2.2) | -50 | [-7] | [-19] | [3] | -87 | -19 | DP | -0.3 | OpenShort | | (-8) | -9 | 9 | 1 | -5 | -1.6,3 | 27 | | 45 | Feb/16 | 9 | 98.17 | 97.21 | 96.77(-0.04) | 96.49(-0.07) | 96.37(-0.06) | 96.15 | -1.8 | | -21 | 26(2.5) | -50 | [-7] | [-23] | [-16] | -102 | -31 | DT | -0.7 | HoldShort? | | (-6) | -11 | -45 | -1 | -7 | -2.1,1 | 27 | | | | |
| 46 | Feb/15 | 15 | 98.36 | 97.56 | 96.81(-0.03) | 96.56(-0.06) | 96.43(-0.05) | 96.43 | -1.8 | | -17 | 24(0) | -50 | [-5] | [-20] | [2] | -84 | -20 | DP | 0 | OpenShort? | | (-5) | -9 | 2 | 6 | 0 | -1.4,1 | 28 | | 47 | Feb/15 | 14 | 98.36 | 97.56 | 96.84(-0.03) | 96.62(-0.07) | 96.48(-0.05) | 96.42 | -1.8 | | -17 | 24(1.4) | -50 | [-5] | [-21] | [1] | -90 | -20 | DP | -0.2 | OpenShort | | (-5) | -9 | 2 | 3 | -1 | -1.6,0 | 28 | | 48 | Feb/15 | 13 | 98.36 | 97.56 | 96.87(-0.03) | 96.69(-0.07) | 96.53(-0.04) | 96.41 | -1.8 | | -17 | 23(1.8) | -50 | [-5] | [-19] | [-6] | -98 | -27 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -33 | -2 | -1.9,0 | 28 | | 49 | Feb/15 | 12 | 98.36 | 97.56 | 96.9(-0.04) | 96.76(-0.07) | 96.57(-0.05) | 96.41 | -1.8 | | -17 | 21(2) | -50 | [-7] | [-21] | [-11] | -101 | -19 | DT | -0.7 | HoldShort | | (-6) | -9 | -14 | -34 | -12 | -2.2,4 | 28 | | 50 | Feb/15 | 11 | 98.36 | 97.56 | 96.94(-0.04) | 96.83(-0.06) | 96.62(-0.08) | 96.5 | -1.7 | | -17 | 19(1) | -50 | [-7] | [-25] | [-16] | -100 | -27 | DT | -0.6 | CloseShort | | (-5) | -14 | -31 | -33 | -6 | -2.2,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|