DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $53.3300 One month high (close): $65.2700

DVN Daily Change: -0.87% Daily StdDev 2.63% DVN EMA_5_Trend: 0.44% 10Minute StdDev: $0.3021

Latest Price : $54.52(-0.87%)

Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.7)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	58.93	56.39	54.49(0.13)	54.61(-0.04)	54.79(0.15)	54.9	-1.1	-20	11(-0.7)	-15	[5]	[1]	[4]	50	-6	RG	0.3	Wait	(4)	6	2	0	20	1,75	38
Daily Trend: % Up Forces: Down Forces: 54.61(hourly_sma_10 -0.53%) Support Levels: 54.49(weak_hourly_sma_20 -0.75%) Resistance Levels: 56.39(daily_ema_10 2.71%) 58.93(daily_ema_20 7.34%)

2	Feb/27	10	58.93	56.39	54.42(0.15)	54.63(-0.05)	54.71(0.07)	54.88	-1.1	-20	12(-2)	-5	[6]	[-2]	[8]	52	-43	RG	0.4	Wait	(5)	3	12	5	20	1,77	38
3	Feb/27	9	58.93	56.39	54.34(0.15)	54.66(0.02)	54.67(0.04)	54.72	-1.1	-20	14(-1.1)	-25	[6]	[-2]	[-3]	42	-61	DR	0.1	OpenShort?	(7)	2	-13	2	9	0.7,74	38
4	Feb/24	15	59.46	57.24	54.26(0.11)	54.65(0.11)	54.65(0.24)	54.89	-1.2	-17	15(0.6)	-5	[4]	[8]	[9]	50	73	RG	0.4	Wait?	(6)	9	23	2	11	1.1,72	38
5	Feb/24	14	59.46	57.24	54.2(0.06)	54.59(0.05)	54.52(0.17)	54.58	-1.3	-17	15(0.1)	-30	[2]	[4]	[2]	38	53	RG	0.1	Wait	(4)	6	10	-1	-15	0.7,70	38

6	Feb/24	13	59.46	57.24	54.17(0.06)	54.56(-0.02)	54.43(-0.26)	54.45	-1.3	-17	15(-0.1)	-50	[2]	[-14]	[-5]	36	-69	DR	0	OpenShort	(2)	-10	-13	2	-11	0.5,73	38
7	Feb/24	12	59.46	57.24	54.14(0.09)	54.57(0.04)	54.57(-0.09)	54.63	-1.3	-17	15(0.3)	-40	[3]	[-6]	[-1]	45	-16	DR	0.1	OpenShort	(4)	-3	-5	3	2	0.9,72	38
8	Feb/24	11	59.46	57.24	54.09(0.07)	54.55(0.24)	54.62(-0.05)	54.7	-1.2	-17	14(0.3)	-30	[3]	[-1]	[4]	41	31	RG	0.1	Wait	(4)	-2	31	-20	-20	1.1,63	38
9	Feb/24	10	59.46	57.24	54.05(0.04)	54.42(0.09)	54.65(-0.02)	54.28	-1.3	-17	14(0)	-50	[2]	[-3]	[-2]	30	-2	DR	-0.7	OpenShort	(2)	-1	13	-23	-20	0.4,70	38
10	Feb/24	9	59.46	57.24	54.03(0.06)	54.37(0.02)	54.66(-0.04)	54.11	-1.4	-17	14(-0.3)	-50	[2]	[-4]	[-30]	37	-57	DR	-1	OpenShort?	(1)	-2	-71	-18	-20	0.1,84	38

11	Feb/23	15	60	57.77	54(0.13)	54.36(0.26)	54.68(0.18)	55.08	-1.3	-17	14(1.5)	-20	[5]	[9]	[5]	100	121	RG	0.7	Wait?	(7)	7	2	10	20	2,100	37
12	Feb/23	14	60	57.77	53.93(0.17)	54.22(0.37)	54.58(0.22)	55.05	-1.3	-17	13(1.5)	-0	[6]	[13]	[11]	99	104	RG	0.9	SmallShort	(5)	8	22	8	20	2.2,94	37
13	Feb/23	13	60	57.77	53.84(0.17)	54.02(0.32)	54.46(0.55)	54.75	-1.3	-17	11(0.6)	20	[6]	[24]	[15]	91	140	UT	0.7	HoldLong	(6)	21	34	4	20	2.1,88	37
14	Feb/23	12	60	57.77	53.75(0.11)	53.85(0.06)	54.16(0.13)	54.29	-1.5	-17	11(-0.6)	-20	[4]	[3]	[3]	71	28	RG	0.3	Wait	(5)	5	3	-3	20	1.3,88	37
15	Feb/23	11	60	57.77	53.69(0.09)	53.82(0.07)	54.09(0.09)	54.25	-1.5	-17	11(0.4)	-30	[3]	[1]	[1]	76	36	RG	0.4	Wait	(5)	3	-21	23	20	1.3,93	37

16	Feb/23	10	60	57.77	53.64(0.13)	53.78(0.15)	54.04(0.37)	54.53	-1.4	-17	11(1.2)	-15	[5]	[14]	[7]	78	135	RG	1.1	SmallShort	(5)	14	0	10	20	2.1,75	37
17	Feb/23	9	60	57.77	53.57(0.15)	53.7(0.13)	53.84(0.5)	54.53	-1.4	-17	10(1)	15	[6]	[18]	[39]	80	158	UT	1.8	OpenLong?	(6)	19	90	16	20	2.5,67	37
18	Feb/22	15	60.46	58.41	53.49(-0.04)	53.63(-0.11)	53.57(0.04)	53.34	-1.9	-18	9(-0.2)	-50	[-2]	[-7]	[-11]	7	17	DT	-0.7	OpenShort?	(2)	2	-32	7	-19	-0.4,67	31
19	Feb/22	14	60.46	58.41	53.51(-0.19)	53.63(0)	53.57(0)	53.76	-1.8	-18	9(-7.3)	-50	[-7]	[-7]	[-1]	49	228	DT	0.6	OpenShort	(1)	0	-19	25	7	0.7,81	31
20	Feb/22	13	60.46	58.41	53.61(-0.19)	53.69(0.09)	53.55(0.06)	54.01	-1.7	-18	16(-5)	-50	[-7]	[-3]	[14]	31	263	DP	0.7	OpenShort	(-8)	2	28	17	20	0.7,63	31

21	Feb/22	12	60.46	58.41	53.71(-0.22)	53.64(0.02)	53.52(-0.06)	53.64	-1.8	-18	21(-4)	-50	[-8]	[-10]	[13]	-15	183	DP	0.1	OpenShort	(-9)	-2	41	-2	0	-0.1,38	31
22	Feb/22	11	60.46	58.41	53.83(-0.33)	53.63(-0.06)	53.55(-0.3)	53.1	-1.9	-18	25(-4)	-50	[-13]	[-21]	[-8]	-27	100	DT	-0.5	OpenShort	(-12)	-11	-8	-7	-20	-0.8,43	31
23	Feb/22	10	60.46	58.41	54.01(-0.26)	53.66(0.07)	53.71(-0.15)	53.2	-1.9	-18	29(-2.6)	-50	[-10]	[-12]	[-20]	-19	60	DT	-0.5	OpenShort	(-13)	-6	-45	6	-20	-0.7,49	31
24	Feb/22	9	60.46	58.41	54.15(-0.29)	53.62(0.13)	53.79(-0.07)	53.79	-1.8	-18	32(-3.2)	-50	[-11]	[-9]	[-3]	-8	185	DT	0	OpenShort?	(-10)	-3	-9	10	-15	-0.3,50	31
25	Feb/21	15	61.01	59.3	54.31(-0.29)	53.55(0.09)	53.83(0.15)	53.91	-2	-16	35(-6.9)	-50	[-11]	[-0]	[7]	-6	236	UR	0.1	SmallShort?	(-11)	6	8	12	20	-0.3,52	29

26	Feb/21	14	61.01	59.3	54.47(-0.33)	53.5(0.13)	53.75(0.06)	53.8	-2.1	-16	42(-3.3)	-50	[-13]	[-3]	[2]	-36	204	DP	0	OpenShort	(-13)	2	0	3	13	-0.5,27	29
27	Feb/21	13	61.01	59.3	54.65(-0.27)	53.43(0.15)	53.72(0.22)	53.8	-2.1	-16	45(-1.4)	-50	[-10]	[4]	[2]	-37	144	UR	0.1	SmallShort	(-14)	8	-1	8	6	-0.5,26	29
28	Feb/21	12	61.01	59.3	54.8(-0.24)	53.35(0.04)	53.6(0.24)	53.81	-2.1	-16	47(-0.5)	-50	[-9]	[3]	[5]	-43	102	UR	0.1	SmallShort	(-11)	9	-4	8	20	-0.6,22	29
29	Feb/21	11	61.01	59.3	54.93(-0.18)	53.33(-0.37)	53.47(0.36)	53.86	-2	-16	47(0.1)	-35	[-7]	[0]	[22]	-46	62	UR	0.2	SmallShort	(-10)	14	26	11	20	-0.6,19	29
30	Feb/21	10	61.01	59.3	55.03(-0.31)	53.53(-0.46)	53.28(0.02)	53.52	-2.1	-16	47(0.1)	-50	[-12]	[-16]	[7]	-60	24	DP	0.1	OpenShort	(-9)	1	-8	8	20	-0.9,13	29

31	Feb/21	9	61.01	59.3	55.2(-0.25)	53.78(-0.44)	53.27(0.23)	53.62	-2.1	-16	47(0.3)	-50	[-9]	[-7]	[16]	-66	-3	DP	0.2	OpenShort?	(-13)	9	28	5	20	-1,9	29
32	Feb/17	15	61.63	60	55.34(-0.41)	54.02(-0.61)	53.15(0.11)	53.26	-2.6	-16	47(-5.3)	-50	[-16]	[-16]	[8]	-80	30	DP	0.1	OpenShort?	(-13)	4	17	-1	20	-1.3,3	32
33	Feb/17	14	61.63	60	55.57(-0.93)	54.35(-0.62)	53.09(-0.19)	53.03	-2.7	-16	52(-19.4)	-50	[-35]	[-33]	[-2]	-84	360	DT	-0	HoldShort	(-19)	-7	5	0	-20	-1.5,4	32
34	Feb/17	13	61.63	60	56.09(-0.9)	54.69(-0.69)	53.19(-1.1)	52.96	-2.7	-16	71(-11.6)	-50	[-34]	[-68]	[-16]	-81	21	DT	-0.1	HoldShort	(-39)	-41	-32	2	-20	-1.4,4	32
35	Feb/17	12	61.63	60	56.6(-0.93)	55.07(-0.69)	53.78(-0.96)	53.38	-2.6	-16	83(-10.9)	-50	[-35]	[-63]	[2]	-76	72	DP	-0.2	OpenShort	(-37)	-36	21	4	-20	-1.2,4	32

36	Feb/17	11	61.63	60	57.13(-0.85)	55.45(-0.75)	54.3(-1.09)	53.11	-2.7	-16	94(-3.2)	-50	[-32]	[-68]	[-8]	-84	-162	DT	-0.4	HoldShort	(-40)	-41	11	-4	-20	-1.4,1	32
37	Feb/17	10	61.63	60	57.62(-0.95)	55.87(-0.71)	54.9(-1.37)	52.97	-2.7	-16	97(-1.7)	-50	[-36]	[-79]	[-34]	-88	-247	DT	-0.6	HoldShort	(-37)	-52	-45	-6	-20	-1.5,0	32
38	Feb/17	9	61.63	60	58.17(-0.87)	56.27(-0.48)	55.66(-0.93)	53.56	-2.5	-16	99(-2.4)	-50	[-33]	[-57]	[-75]	-88	-197	DT	-0.7	HoldShort?	(-37)	-35	-167	-6	-20	-1.5,0	32
39	Feb/16	15	62.23	60.83	58.68(-0.68)	56.27(0)	56.18(-0.32)	55.86	-2.5	-13	101(-29.4)	-50	[-26]	[-22]	[-10]	-72	78	DT	-0.1	OpenShort?	(-29)	-12	-11	-2	-20	-0.9,1	30
40	Feb/16	14	62.23	60.83	59.08(-0.66)	56.54(-0.12)	56.36(-0.42)	56.01	-2.4	-13	131(-2.8)	-50	[-25]	[-28]	[-6]	-69	4	DT	-0.1	OpenShort	(-29)	-16	-6	-1	-20	-0.9,4	30

41	Feb/16	13	62.23	60.83	59.47(-0.6)	56.61(-0.09)	56.6(-0.42)	56.09	-2.4	-13	133(-0.4)	-50	[-23]	[-27]	[-15]	-70	-103	DT	-0.1	OpenShort	(-28)	-16	-33	-2	-20	-1,5	30
42	Feb/16	12	62.23	60.83	59.83(-0.57)	56.66(-0.25)	56.84(-0.07)	56.55	-2.2	-13	134(0.2)	-50	[-22]	[-17]	[6]	-67	-29	DP	-0.1	OpenShort	(-24)	-3	13	-1	20	-1,8	30
43	Feb/16	11	62.23	60.83	60.17(-0.53)	56.8(-1.2)	56.88(-0.04)	56.37	-2.3	-13	134(2.9)	-50	[-20]	[-33]	[7]	-67	-141	DP	-0.1	OpenShort	(-25)	-2	-31	0	20	-1.1,11	30
44	Feb/16	10	62.23	60.83	60.49(-0.54)	57.49(-1.1)	56.9(0.34)	56.8	-2.1	-13	131(2)	-50	[-21]	[-17]	[5]	-63	-20	DP	-0	OpenShort	(-22)	13	-27	6	20	-1.1,15	30
45	Feb/16	9	62.23	60.83	60.82(-0.49)	58.13(-1.16)	56.71(0.16)	57.18	-2	-13	129(3.1)	-50	[-19]	[-24]	[9]	-63	-101	DP	0.1	OpenShort?	(-22)	6	-11	10	20	-1.1,15	30

46	Feb/15	15	62.68	61.41	61.12(-0.47)	58.81(-0.94)	56.62(0.25)	57.33	-2.6	-10	126(-24.7)	-50	[-18]	[-16]	[19]	-68	-119	DP	0.2	OpenShort?	(-20)	10	43	13	20	-1.2,12	31
47	Feb/15	14	62.68	61.41	61.41(-0.52)	59.37(-1.15)	56.48(-0.41)	56.73	-2.9	-10	150(8.5)	-50	[-20]	[-46]	[2]	-82	-367	DP	0.1	OpenShort	(-22)	-16	20	10	-20	-1.5,6	31
48	Feb/15	13	62.68	61.41	61.73(-0.52)	60.06(-1.23)	56.71(-2.36)	56.45	-3	-10	142(12.4)	-50	[-20]	[-122]	[-5]	-92	-927	DT	-0.1	OpenShort	(-23)	-90	39	-31	-20	-1.8,3	31
49	Feb/15	12	62.68	61.41	62.05(-0.5)	60.81(-1.31)	58.08(-2.48)	55.91	-3.3	-10	129(19.6)	-50	[-19]	[-128]	[-49]	-108	-1104	DT	-0.8	HoldShort	(-24)	-95	-56	-36	-20	-2.3,0	31
50	Feb/15	11	62.68	61.41	62.36(-0.38)	61.62(-1.12)	59.56(-2.36)	56.7	-2.9	-10	110(18.4)	-50	[-15]	[-118]	[-32]	-113	-1108	DT	-1.3	HoldShort	(-19)	-90	4	-38	-20	-2.5,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI