|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $84.8400 One month high (close): $90.0700
CVS Daily Change: -1.08% Daily StdDev 1.1% CVS EMA_5_Trend: -0.86% 10Minute StdDev: $0.8043
Latest Price : $84.84(-1.08%) | Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 87.51 | 87.48 | 86.55(-0.12) | 85.9(-0.2) | 85.8(-0.06) | 85.42 | -1.4 | | -6 | 46(1.9) | -50 | [-11] | [-21] | [-20] | -78 | -22 | DT | -0.5 | OpenShort | | (-11) | -6 | -61 | 2 | 6 | -1.6,12 | 53 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.9(hourly_sma_10 0.56%) 86.55(hourly_sma_20 1.32%) 87.48(daily_ema_10 2.41%) 87.51(daily_ema_20 2.45%)
|
| | | 2 | Feb/27 | 10 | 87.51 | 87.48 | 86.65(-0.07) | 86.07(-0.12) | 85.85(0.08) | 86.02 | -1 | | -6 | 44(0) | -45 | [-6] | [-4] | [5] | -57 | 23 | DP | 0.3 | OpenShort | | (-7) | 7 | 4 | 11 | 20 | -0.9,16 | 53 | | 3 | Feb/27 | 9 | 87.51 | 87.48 | 86.71(-0.08) | 86.17(-0.1) | 85.85(0) | 85.98 | -1 | | -6 | 44(0.4) | -50 | [-7] | [-10] | [8] | -68 | 3 | DP | 0.3 | OpenShort? | | (-7) | 0 | 18 | 12 | 2 | -1.1,10 | 53 | | 4 | Feb/24 | 15 | 87.67 | 87.97 | 86.78(-0.1) | 86.26(-0.14) | 85.78(-0.09) | 85.8 | -1.4 | | -3 | 44(-2.2) | -50 | [-9] | [-20] | [3] | -84 | -29 | DP | 0 | OpenShort? | | (-9) | -8 | 4 | 10 | -7 | -1.5,4 | 54 | | 5 | Feb/24 | 14 | 87.67 | 87.97 | 86.87(-0.1) | 86.38(-0.15) | 85.86(-0.16) | 85.76 | -1.4 | | -3 | 46(2.1) | -50 | [-9] | [-27] | [3] | -91 | -68 | DP | -0.2 | OpenShort | | (-8) | -14 | 10 | 8 | -15 | -1.7,2 | 54 | | | | |
| 6 | Feb/24 | 13 | 87.67 | 87.97 | 86.96(-0.1) | 86.51(-0.22) | 86(-0.35) | 85.67 | -1.4 | | -3 | 44(5.6) | -50 | [-9] | [-47] | [-3] | -103 | -137 | BT | -0.5 | OpenLong | | (-11) | -32 | -4 | 0 | -20 | -2.1,0 | 54 | | 7 | Feb/24 | 12 | 87.67 | 87.97 | 87.05(-0.11) | 86.7(-0.21) | 86.3(-0.3) | 85.7 | -1.4 | | -3 | 38(5.3) | -50 | [-10] | [-42] | [-13] | -113 | -124 | DT | -1.1 | HoldShort | | (-9) | -27 | -27 | -6 | -20 | -2.5,0 | 54 | | 8 | Feb/24 | 11 | 87.67 | 87.97 | 87.15(-0.11) | 86.88(-0.14) | 86.56(-0.22) | 85.97 | -1.2 | | -3 | 33(4.3) | -50 | [-10] | [-32] | [-15] | -115 | -83 | DT | -1.3 | HoldShort | | (-9) | -20 | -24 | -20 | -20 | -2.6,0 | 54 | | 9 | Feb/24 | 10 | 87.67 | 87.97 | 87.25(-0.1) | 87(-0.14) | 86.75(-0.2) | 86.2 | -1.1 | | -3 | 29(4.1) | -50 | [-9] | [-30] | [-14] | -104 | -69 | DT | -1.4 | HoldShort | | (-9) | -18 | -28 | -10 | -20 | -2.6,11 | 54 | | 10 | Feb/24 | 9 | 87.67 | 87.97 | 87.34(-0.08) | 87.12(-0.09) | 86.92(-0.11) | 86.48 | -0.9 | | -3 | 25(2.1) | -50 | [-7] | [-19] | [-24] | -95 | -46 | DT | -1.3 | OpenShort? | | (-8) | -10 | -67 | -2 | -20 | -2.5,18 | 54 | | | | |
| 11 | Feb/23 | 15 | 87.77 | 88.41 | 87.41(-0.05) | 87.2(-0.02) | 87.02(-0.08) | 87.14 | -0.5 | | 4 | 23(-2.7) | 5 | [-5] | [-11] | [4] | -54 | 1 | RG | 0.4 | Wait? | | (-4) | -7 | 10 | 6 | -2 | -0.9,19 | 56 | | 12 | Feb/23 | 14 | 87.77 | 88.41 | 87.45(-0.08) | 87.22(-0.03) | 87.09(-0.13) | 87.04 | -0.6 | | 4 | 25(-4.7) | -15 | [-7] | [-16] | [3] | -73 | -1 | DP | -0.2 | OpenShort | | (-5) | -12 | 15 | -6 | -10 | -1.2,7 | 56 | | 13 | Feb/23 | 13 | 87.77 | 88.41 | 87.52(-0.08) | 87.25(-0.06) | 87.2(-0.06) | 86.89 | -0.7 | | 4 | 30(-0.3) | -30 | [-7] | [-11] | [-8] | -90 | -3 | DT | -0.8 | HoldShort | | (-9) | -5 | -8 | -21 | -17 | -1.6,0 | 56 | | 14 | Feb/23 | 12 | 87.77 | 88.41 | 87.59(-0.08) | 87.3(-0.06) | 87.25(-0.09) | 86.97 | -0.6 | | 4 | 30(0.5) | -30 | [-7] | [-14] | [-6] | -73 | -11 | DT | -0.7 | OpenShort | | (-7) | -8 | -9 | -9 | -13 | -1.6,17 | 56 | | 15 | Feb/23 | 11 | 87.77 | 88.41 | 87.66(-0.08) | 87.35(-0.07) | 87.33(-0.08) | 87.06 | -0.5 | | 4 | 30(-0.5) | -45 | [-7] | [-14] | [-16] | -55 | -8 | DT | -0.7 | OpenShort | | (-6) | -7 | -50 | 10 | -6 | -1.5,33 | 56 | | | | |
| 16 | Feb/23 | 10 | 87.77 | 88.41 | 87.73(-0.03) | 87.41(0.03) | 87.4(0.08) | 87.56 | -0.2 | | 4 | 30(-1.5) | 15 | [-3] | [6] | [4] | -27 | 31 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 17 | 8 | -0.4,33 | 56 | | 17 | Feb/23 | 9 | 87.77 | 88.41 | 87.76(-0.06) | 87.38(-0.03) | 87.33(0.03) | 87.55 | -0.2 | | 4 | 32(-2.3) | 15 | [-5] | [-1] | [17] | -47 | 50 | RG | 0.5 | Wait? | | (-4) | 3 | 41 | 11 | 16 | -0.5,16 | 56 | | 18 | Feb/22 | 15 | 87.73 | 88.63 | 87.81(-0.07) | 87.41(-0.1) | 87.3(-0.07) | 87.14 | -0.4 | | 7 | 34(2.8) | -10 | [-6] | [-12] | [-6] | -86 | -26 | DT | -0.4 | OpenShort? | | (-8) | -6 | -17 | -1 | -3 | -1.5,2 | 50 | | 19 | Feb/22 | 14 | 87.73 | 88.63 | 87.87(-0.06) | 87.5(-0.07) | 87.36(-0.01) | 87.31 | -0.3 | | 7 | 31(0.5) | 10 | [-5] | [-5] | [-2] | -79 | -1 | RG | -0.1 | Wait | | (-5) | -1 | -8 | 5 | -1 | -1.3,4 | 50 | | 20 | Feb/22 | 13 | 87.73 | 88.63 | 87.92(-0.06) | 87.56(-0.06) | 87.37(-0.06) | 87.39 | -0.2 | | 7 | 31(0.2) | 10 | [-5] | [-9] | [1] | -79 | -13 | RG | 0 | Wait | | (-5) | -5 | 2 | 4 | 1 | -1.3,4 | 50 | | | | |
| 21 | Feb/22 | 12 | 87.73 | 88.63 | 87.97(-0.06) | 87.61(-0.07) | 87.42(-0.02) | 87.37 | -0.3 | | 7 | 31(1.6) | 15 | [-5] | [-6] | [2] | -83 | -13 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 3 | -7 | -1.4,2 | 50 | | 22 | Feb/22 | 11 | 87.73 | 88.63 | 88.02(-0.03) | 87.67(-0.15) | 87.44(-0.1) | 87.31 | -0.3 | | 7 | 29(2.3) | 15 | [-3] | [-16] | [-2] | -94 | -74 | RG | -0.3 | Wait | | (-4) | -9 | -6 | -4 | 5 | -1.8,1 | 50 | | 23 | Feb/22 | 10 | 87.73 | 88.63 | 88.05(-0.02) | 87.8(-0.1) | 87.53(-0.14) | 87.37 | -0.3 | | 7 | 27(2.6) | 20 | [-2] | [-17] | [-3] | -91 | -95 | RG | -0.4 | Wait | | (-3) | -13 | -8 | 4 | -17 | -1.9,7 | 50 | | 24 | Feb/22 | 9 | 87.73 | 88.63 | 88.07(-0.02) | 87.89(-0.09) | 87.65(-0.1) | 87.45 | -0.2 | | 7 | 24(1.2) | 15 | [-2] | [-13] | [-8] | -91 | -75 | RG | -0.6 | Wait? | | (-2) | -9 | -18 | -5 | -15 | -1.9,7 | 50 | | 25 | Feb/21 | 15 | 87.68 | 88.55 | 88.07(0) | 87.97(-0.08) | 87.74(-0.06) | 87.63 | -0 | | 7 | 23(1.3) | 50 | [0] | [-8] | [5] | -82 | -66 | RG | -0.3 | Wait? | | (-1) | -5 | 21 | -9 | -9 | -1.5,6 | 48 | | | | |
| 26 | Feb/21 | 14 | 87.68 | 88.55 | 88.09(-0.05) | 88.04(-0.1) | 87.79(-0.15) | 87.42 | -0.2 | | 7 | 22(3.2) | -20 | [-4] | [-17] | [-16] | -102 | -67 | DT | -1.2 | HoldShort | | (-2) | -13 | -34 | -18 | -20 | -2.2,3 | 48 | | 27 | Feb/21 | 13 | 87.68 | 88.55 | 88.13(-0.01) | 88.13(-0.09) | 87.92(-0.17) | 87.76 | 0.1 | | 7 | 18(0.8) | 15 | [-1] | [-18] | [-10] | -76 | -72 | RG | -0.6 | Wait | | (-2) | -15 | -19 | -14 | -9 | -1.4,9 | 48 | | 28 | Feb/21 | 12 | 87.68 | 88.55 | 88.14(-0.01) | 88.21(-0.03) | 88.07(-0.07) | 87.95 | 0.2 | | 7 | 18(0.2) | 20 | [-1] | [-6] | [-4] | -54 | -27 | RG | -0.5 | Wait | | (0) | -6 | -1 | -16 | -17 | -0.8,16 | 48 | | 29 | Feb/21 | 11 | 87.68 | 88.55 | 88.15(-0.01) | 88.24(-0.05) | 88.13(-0.06) | 87.96 | 0.2 | | 7 | 17(0.2) | 15 | [-1] | [-6] | [-5] | -49 | -25 | RG | -0.7 | Wait | | (-1) | -5 | 7 | -38 | -10 | -0.8,21 | 48 | | 30 | Feb/21 | 10 | 87.68 | 88.55 | 88.16(-0.02) | 88.28(-0.08) | 88.18(-0.15) | 87.89 | 0.1 | | 7 | 17(0.9) | 15 | [-2] | [-16] | [-8] | -33 | -47 | RG | -1.2 | SmallLong | | (-1) | -13 | -10 | -21 | -19 | -1.1,45 | 48 | | | | |
| 31 | Feb/21 | 9 | 87.68 | 88.55 | 88.18(0.01) | 88.35(-0.01) | 88.31(-0.03) | 87.99 | 0.2 | | 7 | 16(-0.5) | 5 | [1] | [-1] | [-22] | -6 | -38 | DR | -1.4 | OpenShort? | | (-1) | -3 | -54 | -11 | -20 | -0.8,64 | 48 | | 32 | Feb/17 | 15 | 87.66 | 88.36 | 88.17(0.03) | 88.36(0.07) | 88.34(-0.01) | 88.54 | 0.6 | | 7 | 17(0.8) | 50 | [3] | [5] | [11] | 64 | 8 | UT | 0.8 | OpenLong? | | (3) | -1 | 28 | 7 | 1 | 1.6,74 | 57 | | 33 | Feb/17 | 14 | 87.66 | 88.36 | 88.14(-0.05) | 88.3(0.05) | 88.35(-0.01) | 88.26 | 0.4 | | 7 | 16(-4) | 15 | [-4] | [2] | [-1] | 31 | 56 | RG | -0.4 | Wait | | (1) | -1 | 0 | -1 | -14 | 0.5,68 | 57 | | 34 | Feb/17 | 13 | 87.66 | 88.36 | 88.18(-0.03) | 88.26(0.06) | 88.36(-0.01) | 88.26 | 0.4 | | 7 | 20(-2.9) | 10 | [-3] | [3] | [-6] | 26 | 36 | RG | -0.4 | Wait | | (-3) | -1 | -12 | -5 | -12 | 0.3,68 | 57 | | 35 | Feb/17 | 12 | 87.66 | 88.36 | 88.21(-0.05) | 88.21(0.07) | 88.37(-0.02) | 88.38 | 0.5 | | 7 | 23(-4.8) | 25 | [-4] | [2] | [5] | 44 | 63 | UR | 0 | SmallShort | | (-3) | -2 | 10 | 11 | 0 | 0.5,81 | 57 | | | | |
| 36 | Feb/17 | 11 | 87.66 | 88.36 | 88.25(-0.07) | 88.15(0.02) | 88.37(0) | 88.28 | 0.4 | | 7 | 28(-6.6) | -10 | [-6] | [2] | [-8] | 34 | 67 | RG | -0.3 | Wait | | (-5) | 0 | -30 | 10 | 8 | 0.1,81 | 57 | | 37 | Feb/17 | 10 | 87.66 | 88.36 | 88.31(-0.05) | 88.13(0.08) | 88.39(0.18) | 88.58 | 0.7 | | 7 | 34(-3.8) | 40 | [-4] | [20] | [14] | 41 | 121 | UR | 0.4 | SmallShort | | (-5) | 15 | 27 | 17 | 20 | 0.6,76 | 57 | | 38 | Feb/17 | 9 | 87.66 | 88.36 | 88.35(-0.06) | 88.06(0.01) | 88.23(0.08) | 88.31 | 0.5 | | 7 | 38(-2.5) | 20 | [-5] | [8] | [4] | 12 | 78 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 17 | 9 | -0.1,64 | 57 | | 39 | Feb/16 | 15 | 87.58 | 88.1 | 88.4(-0.06) | 88.05(0.01) | 88.16(0.15) | 88.31 | 0.5 | | 4 | 41(-2.7) | 5 | [-5] | [13] | [0] | 4 | 85 | RG | 0.3 | Wait? | | (-5) | 13 | -17 | 23 | 20 | -0.2,59 | 51 | | 40 | Feb/16 | 14 | 87.58 | 88.1 | 88.45(-0.06) | 88.04(0.03) | 88.03(0.15) | 88.48 | 0.7 | | 4 | 43(-2.9) | 30 | [-5] | [14] | [14] | -11 | 95 | UR | 0.8 | SmallShort | | (-4) | 13 | 25 | 22 | 20 | 0.1,37 | 51 | | | | |
| 41 | Feb/16 | 13 | 87.58 | 88.1 | 88.5(-0.08) | 88.01(0.03) | 87.9(0.03) | 88.22 | 0.5 | | 4 | 46(-4.2) | 20 | [-7] | [3] | [13] | -39 | 54 | UR | 0.5 | SmallShort | | (-7) | 3 | 29 | 14 | 10 | -0.4,21 | 51 | | 42 | Feb/16 | 12 | 87.58 | 88.1 | 88.57(-0.14) | 88.01(0) | 87.87(-0.03) | 87.93 | 0.3 | | 4 | 50(-5.5) | -15 | [-12] | [-4] | [4] | -66 | 59 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 4 | -1 | -0.9,7 | 51 | | 43 | Feb/16 | 11 | 87.58 | 88.1 | 88.69(-0.14) | 87.98(-0.12) | 87.9(-0.06) | 87.83 | 0.2 | | 4 | 56(-2.4) | -10 | [-12] | [-12] | [5] | -76 | 21 | DP | -0.1 | OpenShort | | (-13) | -5 | 12 | -2 | 13 | -1.1,2 | 51 | | 44 | Feb/16 | 10 | 87.58 | 88.1 | 88.81(-0.11) | 88.09(-0.14) | 87.95(-0.1) | 87.71 | 0.1 | | 4 | 58(0.9) | -25 | [-9] | [-16] | [-4] | -81 | -38 | DT | -0.3 | HoldShort | | (-12) | -9 | -10 | -2 | -1 | -1.4,4 | 51 | | 45 | Feb/16 | 9 | 87.58 | 88.1 | 88.91(-0.12) | 88.21(-0.16) | 88.04(-0.08) | 87.81 | 0.2 | | 4 | 57(0.8) | -35 | [-10] | [-15] | [-9] | -79 | -23 | DT | -0.3 | HoldShort? | | (-11) | -7 | -27 | -0 | 3 | -1.4,6 | 51 | | | | |
| 46 | Feb/15 | 15 | 87.56 | 87.94 | 89.02(-0.11) | 88.35(-0.17) | 88.11(0.03) | 88.08 | 0.4 | | 3 | 57(0.3) | -10 | [-9] | [-6] | [2] | -71 | 3 | DP | -0 | OpenShort? | | (-10) | 3 | 1 | 4 | 8 | -1.2,9 | 53 | | 47 | Feb/15 | 14 | 87.56 | 87.94 | 89.12(-0.11) | 88.5(-0.15) | 88.08(0.01) | 88.07 | 0.4 | | 3 | 56(0.9) | -15 | [-9] | [-7] | [0] | -76 | -13 | DT | -0 | HoldShort | | (-10) | 1 | -1 | 5 | -2 | -1.4,9 | 53 | | 48 | Feb/15 | 13 | 87.56 | 87.94 | 89.22(-0.1) | 88.63(-0.14) | 88.07(-0.19) | 88.08 | 0.4 | | 3 | 55(2.6) | -40 | [-8] | [-23] | [-9] | -78 | -80 | DT | 0 | OpenShort | | (-11) | -16 | -10 | -26 | -14 | -1.5,10 | 53 | | 49 | Feb/15 | 12 | 87.56 | 87.94 | 89.31(-0.09) | 88.75(-0.11) | 88.24(-0.15) | 88.18 | 0.4 | | 3 | 53(2.6) | -25 | [-8] | [-18] | [-6] | -83 | -80 | DT | -0.1 | OpenShort | | (-9) | -13 | 2 | -28 | -18 | -1.6,7 | 53 | | 50 | Feb/15 | 11 | 87.56 | 87.94 | 89.39(-0.1) | 88.85(-0.15) | 88.37(-0.25) | 88.16 | 0.4 | | 3 | 50(3.7) | -25 | [-8] | [-28] | [2] | -91 | -105 | DP | -0.3 | OpenShort | | (-8) | -21 | 25 | -30 | -20 | -1.8,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|