|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $191.3800 One month high (close): $213.4100
UNP Daily Change: 9.35% Daily StdDev 1.94% UNP EMA_5_Trend: 1.09% 10Minute StdDev: $9.372
Latest Price : $212.17(9.35%) | Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($9.6) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($1.8) Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($0.9)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 203.26 | 199.89 | 194.37(0.56) | 196.8(1.1) | 201.26(2.12) | 212.95 | 1.5 | | -2 | 99(30.1) | 50 | [29] | [147] | [37] | 125 | 933 | UT | 1.9 | HoldLong | | (34) | 109 | 21 | 12 | 20 | 3,100 | 51 | Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.26(daily_ema_20 -4.55%) 199.89(daily_ema_10 -6.13%) 196.8(hourly_sma_10 -7.58%) 194.37(hourly_sma_20 -8.73%)
Resistance Levels:
|
| | | 2 | Feb/27 | 9 | 203.26 | 199.89 | 193.29(0.51) | 194.65(1.05) | 197.09(1.99) | 212.2 | 1.4 | | -2 | 68(54.9) | 50 | [26] | [139] | [224] | 160 | 968 | UT | 3.5 | HoldLong? | | (33) | 103 | 557 | 34 | 20 | 4.4,100 | 51 | | 3 | Feb/24 | 15 | 202.72 | 199.02 | 192.31(0.03) | 192.62(0.15) | 193.25(0.21) | 194.13 | -1.4 | | -12 | 14(0.7) | -25 | [2] | [13] | [10] | 102 | 110 | RG | 1 | SmallShort? | | (4) | 11 | 15 | 22 | 20 | 2.1,99 | 23 | | 4 | Feb/24 | 14 | 202.72 | 199.02 | 192.25(-0.02) | 192.33(0.1) | 192.84(0.29) | 193.64 | -1.5 | | -12 | 13(-1.3) | -30 | [-1] | [20] | [13] | 90 | 172 | UR | 1.1 | SmallShort | | (1) | 19 | 16 | 32 | 20 | 1.8,95 | 23 | | 5 | Feb/24 | 13 | 202.72 | 199.02 | 192.29(-0.05) | 192.13(0.04) | 192.29(-0.03) | 193.12 | -1.6 | | -12 | 14(-2.7) | -50 | [-3] | [-4] | [8] | 59 | 87 | DP | 1 | OpenShort | | (-2) | -2 | 5 | 24 | 20 | 1,84 | 23 | | | | |
| 6 | Feb/24 | 12 | 202.72 | 199.02 | 192.38(-0.06) | 192.06(0.01) | 192.34(0.06) | 192.94 | -1.6 | | -12 | 17(-3.2) | -50 | [-4] | [1] | [12] | 36 | 112 | UR | 0.6 | SmallShort | | (-3) | 4 | 17 | 25 | 20 | 0.6,71 | 23 | | 7 | Feb/24 | 11 | 202.72 | 199.02 | 192.5(-0.08) | 192.04(0.09) | 192.22(0.12) | 192.41 | -1.7 | | -12 | 20(-3.1) | -50 | [-5] | [7] | [2] | -7 | 122 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | -3 | -5 | -0.1,46 | 23 | | 8 | Feb/24 | 10 | 202.72 | 199.02 | 192.66(-0.11) | 192.04(0) | 191.99(0.09) | 192.08 | -1.8 | | -12 | 23(-3.3) | -50 | [-7] | [2] | [13] | -14 | 115 | UR | 0.1 | SmallShort | | (-5) | 6 | 32 | 9 | 8 | -0.4,46 | 23 | | 9 | Feb/24 | 9 | 202.72 | 199.02 | 192.87(-0.16) | 191.87(-0.08) | 191.81(-0.08) | 191.04 | -2 | | -12 | 26(-3.5) | -50 | [-11] | [-13] | [-22] | -39 | 64 | DT | -0.5 | OpenShort? | | (-9) | -5 | -67 | 7 | -14 | -1.2,41 | 23 | | 10 | Feb/23 | 15 | 203.16 | 199.93 | 193.18(-0.15) | 192.03(0.05) | 191.96(0.1) | 193.21 | -1.8 | | -12 | 30(-9.4) | -50 | [-10] | [2] | [15] | 1 | 194 | UR | 0.7 | SmallShort? | | (-7) | 7 | 27 | 20 | 20 | 0,51 | 19 | | | | |
| 11 | Feb/23 | 14 | 203.16 | 199.93 | 193.47(-0.21) | 191.94(0.01) | 191.76(-0.05) | 192.35 | -1.9 | | -12 | 39(-8) | -50 | [-14] | [-10] | [12] | -40 | 155 | DP | 0.3 | OpenShort | | (-11) | -3 | 32 | 4 | 13 | -0.5,23 | 19 | | 12 | Feb/23 | 13 | 203.16 | 199.93 | 193.87(-0.23) | 191.92(-0.04) | 191.85(0.06) | 191.34 | -2.1 | | -12 | 47(-4.8) | -50 | [-15] | [-5] | [0] | -60 | 137 | DT | -0.2 | OpenShort | | (-15) | 4 | 5 | -2 | -15 | -1,15 | 19 | | 13 | Feb/23 | 12 | 203.16 | 199.93 | 194.32(-0.23) | 192(-0.1) | 191.74(-0.11) | 191.16 | -2.2 | | -12 | 52(-2.7) | -50 | [-15] | [-18] | [-7] | -60 | 60 | DT | -0.2 | OpenShort | | (-15) | -7 | -19 | -1 | -10 | -1.1,18 | 19 | | 14 | Feb/23 | 11 | 203.16 | 199.93 | 194.77(-0.2) | 192.19(-0.13) | 191.96(-0.07) | 191.76 | -2 | | -12 | 55(-2.2) | -50 | [-13] | [-16] | [-2] | -51 | 50 | DT | -0.1 | OpenShort | | (-13) | -5 | -16 | 12 | 12 | -1,24 | 19 | | 15 | Feb/23 | 10 | 203.16 | 199.93 | 195.17(-0.19) | 192.44(-0.13) | 192.09(-0.01) | 192.27 | -2 | | -12 | 57(-1.5) | -50 | [-12] | [-11] | [-3] | -55 | 54 | DT | 0.1 | OpenShort | | (-13) | -1 | -17 | 8 | 20 | -0.9,18 | 19 | | | | |
| 16 | Feb/23 | 9 | 203.16 | 199.93 | 195.55(-0.19) | 192.69(-0.14) | 192.11(0.06) | 192.82 | -1.9 | | -12 | 59(-1.4) | -50 | [-12] | [-7] | [26] | -58 | 84 | DP | 0.2 | OpenShort? | | (-11) | 4 | 67 | 7 | 20 | -0.8,12 | 19 | | 17 | Feb/22 | 15 | 203.57 | 201.32 | 195.92(-0.23) | 192.96(-0.26) | 192(-0.14) | 190.68 | -2.5 | | -12 | 60(-2.6) | -50 | [-15] | [-26] | [-18] | -87 | -58 | DT | -0.4 | HoldShort? | | (-15) | -9 | -47 | -1 | -20 | -1.6,3 | 29 | | 18 | Feb/22 | 14 | 203.57 | 201.32 | 196.38(-0.21) | 193.46(-0.21) | 192.27(-0.08) | 192.17 | -2.2 | | -12 | 63(0.5) | -50 | [-14] | [-20] | [-3] | -78 | -1 | DT | -0 | HoldShort | | (-13) | -5 | -11 | 5 | -4 | -1.3,5 | 29 | | 19 | Feb/22 | 13 | 203.57 | 201.32 | 196.8(-0.23) | 193.86(-0.24) | 192.43(-0.19) | 192.54 | -2.1 | | -12 | 62(-0.2) | -50 | [-15] | [-29] | [3] | -78 | -20 | DP | 0 | OpenShort | | (-13) | -13 | 3 | 8 | 4 | -1.3,5 | 29 | | 20 | Feb/22 | 12 | 203.57 | 201.32 | 197.25(-0.24) | 194.33(-0.34) | 192.79(-0.25) | 192.45 | -2.2 | | -12 | 62(0.8) | -50 | [-16] | [-36] | [4] | -85 | -45 | DP | -0.1 | OpenShort | | (-14) | -16 | 8 | 6 | 3 | -1.5,3 | 29 | | | | |
| 21 | Feb/22 | 11 | 203.57 | 201.32 | 197.73(-0.24) | 194.99(-0.42) | 193.28(-0.32) | 192.19 | -2.2 | | -12 | 61(2.7) | -50 | [-16] | [-43] | [2] | -94 | -105 | DP | -0.3 | OpenShort | | (-16) | -21 | 8 | 1 | -12 | -1.8,1 | 29 | | 22 | Feb/22 | 10 | 203.57 | 201.32 | 198.21(-0.26) | 195.81(-0.43) | 193.91(-0.4) | 191.94 | -2.3 | | -12 | 59(5.4) | -50 | [-17] | [-49] | [-15] | -103 | -145 | DT | -0.7 | HoldShort | | (-16) | -26 | -33 | -1 | -20 | -2.1,0 | 29 | | 23 | Feb/22 | 9 | 203.57 | 201.32 | 198.73(-0.22) | 196.65(-0.35) | 194.68(-0.31) | 193.01 | -2.1 | | -12 | 53(4.7) | -50 | [-15] | [-40] | [-19] | -103 | -133 | DT | -0.6 | HoldShort? | | (-14) | -20 | -43 | 0 | -20 | -2.1,0 | 29 | | 24 | Feb/21 | 15 | 204.23 | 203.14 | 199.16(-0.16) | 197.34(-0.28) | 195.29(-0.29) | 194.4 | -2.3 | | -10 | 49(-4) | -50 | [-11] | [-35] | [-8] | -98 | -145 | DT | -0.4 | HoldShort? | | (-12) | -19 | -14 | 4 | -20 | -1.9,0 | 39 | | 25 | Feb/21 | 14 | 204.23 | 203.14 | 199.48(-0.2) | 197.9(-0.26) | 195.86(-0.44) | 194.85 | -2.2 | | -10 | 53(3.9) | -50 | [-13] | [-45] | [-9] | -100 | -130 | DT | -0.4 | HoldShort | | (-10) | -29 | -16 | 5 | -20 | -2,0 | 39 | | | | |
| 26 | Feb/21 | 13 | 204.23 | 203.14 | 199.88(-0.16) | 198.41(-0.23) | 196.72(-0.5) | 195.38 | -2 | | -10 | 49(4.9) | -50 | [-11] | [-47] | [-7] | -103 | -192 | DT | -0.6 | HoldShort | | (-11) | -33 | -8 | 4 | -20 | -2.1,0 | 39 | | 27 | Feb/21 | 12 | 204.23 | 203.14 | 200.21(-0.16) | 198.87(-0.21) | 197.71(-0.45) | 195.63 | -2 | | -10 | 44(6) | -50 | [-11] | [-43] | [-13] | -110 | -178 | DT | -1.1 | HoldShort | | (-10) | -30 | -18 | -7 | -20 | -2.4,0 | 39 | | 28 | Feb/21 | 11 | 204.23 | 203.14 | 200.53(-0.15) | 199.28(-0.24) | 198.61(-0.42) | 196.21 | -1.9 | | -10 | 38(8.6) | -50 | [-10] | [-42] | [-19] | -115 | -170 | DT | -1.5 | HoldShort | | (-9) | -28 | -32 | -20 | -20 | -2.6,0 | 39 | | 29 | Feb/21 | 10 | 204.23 | 203.14 | 200.83(-0.12) | 199.76(-0.23) | 199.45(-0.29) | 197.25 | -1.6 | | -10 | 29(6.3) | -50 | [-8] | [-33] | [-24] | -114 | -128 | DT | -1.7 | HoldShort | | (-7) | -19 | -55 | -16 | -20 | -2.8,6 | 39 | | 30 | Feb/21 | 9 | 204.23 | 203.14 | 201.07(-0.04) | 200.22(-0.12) | 200.03(-0.03) | 199.08 | -1.2 | | -10 | 23(1.4) | -50 | [-3] | [-11] | [-14] | -90 | -65 | DT | -1 | OpenShort? | | (-4) | -2 | -38 | -3 | -9 | -2,10 | 39 | | | | |
| 31 | Feb/17 | 15 | 205.08 | 204.72 | 201.07(-0) | 200.46(-0.08) | 200.09(0.03) | 200.37 | -1.3 | | -4 | 22(-3.1) | -15 | [-0] | [-3] | [4] | -56 | -32 | DP | 0.3 | OpenShort? | | (-1) | 2 | 4 | 9 | 14 | -0.8,14 | 55 | | 32 | Feb/17 | 14 | 205.08 | 204.72 | 201.16(-0.06) | 200.62(-0.09) | 200.03(0.04) | 200.22 | -1.3 | | -4 | 25(-0.8) | -30 | [-4] | [-4] | [4] | -67 | 32 | DP | 0.2 | OpenShort | | (-1) | 3 | 6 | 8 | 5 | -1,8 | 55 | | 33 | Feb/17 | 13 | 205.08 | 204.72 | 201.29(-0.06) | 200.8(-0.09) | 199.96(-0.06) | 200.02 | -1.4 | | -4 | 25(0.1) | -40 | [-4] | [-11] | [0] | -80 | -7 | DT | 0.1 | HoldShort | | (-4) | -4 | 2 | 2 | -9 | -1.3,3 | 55 | | 34 | Feb/17 | 12 | 205.08 | 204.72 | 201.42(-0.07) | 200.98(-0.04) | 200.08(-0.16) | 199.97 | -1.4 | | -4 | 25(0.1) | -50 | [-5] | [-16] | [-1] | -84 | -35 | DT | -0.1 | HoldShort | | (-4) | -11 | 3 | -0 | -20 | -1.5,4 | 55 | | 35 | Feb/17 | 11 | 205.08 | 204.72 | 201.57(-0.12) | 201.06(-0.14) | 200.41(-0.21) | 199.87 | -1.4 | | -4 | 25(-3.3) | -50 | [-8] | [-24] | [-6] | -92 | -2 | DT | -0.6 | HoldShort | | (-5) | -15 | -7 | -14 | -14 | -1.8,3 | 55 | | | | |
| 36 | Feb/17 | 10 | 205.08 | 204.72 | 201.81(-0.12) | 201.35(-0.11) | 200.83(-0.2) | 200.11 | -1.3 | | -4 | 29(-2.4) | -50 | [-8] | [-22] | [-2] | -87 | 2 | DT | -0.7 | HoldShort | | (-7) | -14 | 8 | -21 | -18 | -1.6,3 | 55 | | 37 | Feb/17 | 9 | 205.08 | 204.72 | 202.05(-0.12) | 201.57(-0.1) | 201.24(-0.2) | 199.86 | -1.4 | | -4 | 31(-2.1) | -50 | [-8] | [-22] | [-14] | -83 | -28 | DT | -1.2 | HoldShort? | | (-7) | -14 | -22 | -21 | -20 | -1.9,15 | 55 | | 38 | Feb/16 | 15 | 205.44 | 205.58 | 202.3(-0.11) | 201.78(-0.06) | 201.64(-0.12) | 200.6 | -1.3 | | -4 | 33(-2.6) | -50 | [-8] | [-15] | [-14] | -51 | 14 | DT | -0.8 | OpenShort? | | (-7) | -8 | -30 | -8 | -20 | -1.4,34 | 50 | | 39 | Feb/16 | 14 | 205.44 | 205.58 | 202.52(-0.08) | 201.9(-0.02) | 201.88(0.07) | 201.6 | -1.1 | | -4 | 36(-2.4) | -40 | [-6] | [-0] | [-3] | -23 | 64 | DT | -0.2 | OpenShort | | (-5) | 5 | -11 | 7 | -7 | -0.7,45 | 50 | | 40 | Feb/16 | 13 | 205.44 | 205.58 | 202.69(-0.06) | 201.94(0.06) | 201.73(-0.05) | 201.98 | -0.9 | | -4 | 38(-1.8) | -30 | [-4] | [-5] | [1] | -19 | 15 | DP | 0.2 | OpenShort | | (-5) | -4 | -0 | 9 | -6 | -0.5,44 | 50 | | | | |
| 41 | Feb/16 | 12 | 205.44 | 205.58 | 202.82(-0.02) | 201.82(0.05) | 201.83(-0.04) | 201.99 | -0.9 | | -4 | 40(0.4) | -10 | [-1] | [-4] | [1] | -27 | -28 | DP | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -10 | -0.6,38 | 50 | | 42 | Feb/16 | 11 | 205.44 | 205.58 | 202.86(-0.02) | 201.71(-0.03) | 201.83(0) | 202.03 | -0.9 | | -4 | 39(0.2) | -10 | [-1] | [-4] | [3] | -44 | -17 | DP | 0.1 | OpenShort | | (-1) | 0 | 7 | -8 | 18 | -0.6,21 | 50 | | 43 | Feb/16 | 10 | 205.44 | 205.58 | 202.9(-0.04) | 201.77(-0.04) | 201.83(-0) | 201.78 | -1 | | -4 | 39(0.5) | -10 | [-3] | [-5] | [10] | -45 | -13 | DP | -0.1 | OpenShort | | (-2) | -0 | 29 | -2 | 9 | -0.8,25 | 50 | | 44 | Feb/16 | 9 | 205.44 | 205.58 | 202.99(-0.07) | 201.86(-0.11) | 201.91(-0.12) | 200.81 | -1.3 | | -4 | 39(2.4) | -50 | [-5] | [-16] | [-20] | -60 | -63 | DT | -0.8 | OpenShort? | | (-4) | -8 | -56 | -5 | -13 | -1.5,28 | 50 | | 45 | Feb/15 | 15 | 205.72 | 206.85 | 203.14(-0.03) | 202.08(-0.09) | 202.15(0.16) | 202.69 | -0.8 | | -0 | 36(-1.1) | 10 | [-2] | [6] | [11] | -20 | 62 | UR | 0.4 | SmallShort? | | (-1) | 11 | 16 | 13 | 20 | -0.3,38 | 55 | | | | |
| 46 | Feb/15 | 14 | 205.72 | 206.85 | 203.21(-0.07) | 202.27(-0.12) | 201.82(0.15) | 202.16 | -1 | | -0 | 37(-0.9) | -0 | [-5] | [4] | [4] | -39 | 75 | UR | 0.3 | SmallShort | | (-3) | 11 | 1 | 10 | 20 | -0.8,31 | 55 | | 47 | Feb/15 | 13 | 205.72 | 206.85 | 203.35(-0.09) | 202.52(-0.15) | 201.51(-0.06) | 202.14 | -1 | | -0 | 38(-2.1) | -20 | [-6] | [-12] | [7] | -44 | 29 | DP | 0.5 | OpenShort | | (-4) | -4 | 10 | 15 | 18 | -0.9,29 | 55 | | 48 | Feb/15 | 12 | 205.72 | 206.85 | 203.54(-0.13) | 202.82(-0.15) | 201.63(-0.08) | 201.8 | -1.1 | | -0 | 40(-4.7) | -50 | [-9] | [-15] | [-5] | -59 | 39 | DT | 0.1 | OpenShort | | (-6) | -6 | -4 | -20 | -2 | -1.2,21 | 55 | | 49 | Feb/15 | 11 | 205.72 | 206.85 | 203.81(-0.13) | 203.13(-0.15) | 201.79(-0.11) | 201.93 | -1.1 | | -0 | 45(-2.5) | -30 | [-9] | [-17] | [4] | -68 | 30 | DP | 0.1 | OpenShort | | (-8) | -8 | 26 | -23 | -10 | -1.2,12 | 55 | | 50 | Feb/15 | 10 | 205.72 | 206.85 | 204.07(-0.17) | 203.44(-0.21) | 202.01(-0.4) | 201.04 | -1.3 | | -0 | 48(2.4) | -50 | [-12] | [-40] | [-5] | -90 | -68 | DT | -0.6 | OpenShort | | (-10) | -28 | 11 | -30 | -20 | -1.8,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|