|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $12.4950 One month high (close): $16.8800
PTON Daily Change: 2.85% Daily StdDev 5.78% PTON EMA_5_Trend: -1.06% 10Minute StdDev: $0.1788
Latest Price : $12.98(2.85%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 14.21 | 13.41 | 12.91(-0.31) | 12.71(-0.39) | 12.63(-0.24) | 12.67 | -1.1 | | -7 | 21(-0.4) | -50 | [-5] | [-10] | [6] | -60 | 92 | DP | 0.1 | OpenShort | | (-5) | -4 | 0 | 8 | 20 | -0.9,13 | 24 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.71(hourly_sma_10 0.32%) 12.91(hourly_sma_20 1.89%) 13.41(weak_daily_ema_10 5.84%)
|
| | | 2 | Feb/27 | 9 | 14.21 | 13.41 | 12.95(-0.15) | 12.76(-0.08) | 12.63(0) | 12.67 | -1.1 | | -7 | 21(0.1) | -40 | [-3] | [-2] | [2] | -66 | -54 | DP | 0 | OpenShort? | | (-4) | 0 | 5 | 5 | -8 | -1,9 | 24 | | 3 | Feb/24 | 15 | 14.22 | 13.5 | 12.97(-0.31) | 12.77(-0.08) | 12.63(0) | 12.63 | -1.2 | | -7 | 21(0) | -50 | [-5] | [-4] | [-3] | -77 | 86 | DT | -0.1 | HoldShort? | | (-4) | 0 | 8 | -2 | -20 | -1.2,3 | 17 | | 4 | Feb/24 | 14 | 14.22 | 13.5 | 13.01(-0.23) | 12.78(-0.23) | 12.66(-0.24) | 12.57 | -1.2 | | -7 | 21(1.3) | -50 | [-4] | [-9] | [-8] | -83 | -148 | DT | -0.3 | OpenShort | | (-5) | -4 | -8 | 1 | -20 | -1.5,5 | 17 | | 5 | Feb/24 | 13 | 14.22 | 13.5 | 13.04(-0.15) | 12.81(-0.31) | 12.69(-0.86) | 12.63 | -1.2 | | -7 | 20(1.2) | -50 | [-3] | [-20] | [-8] | -80 | -380 | DT | -0.2 | OpenShort | | (-4) | -15 | -15 | 0 | -20 | -1.5,8 | 17 | | | | |
| 6 | Feb/24 | 12 | 14.22 | 13.5 | 13.06(-0.15) | 12.85(-0.39) | 12.8(-0.39) | 12.75 | -1.1 | | -7 | 18(0.6) | -45 | [-3] | [-13] | [1] | -72 | -182 | DP | -0.2 | OpenShort | | (-2) | -7 | 5 | -4 | 0 | -1.2,8 | 17 | | 7 | Feb/24 | 11 | 14.22 | 13.5 | 13.08(-0.15) | 12.9(-0.62) | 12.85(-0.23) | 12.71 | -1.1 | | -7 | 18(1.1) | -45 | [-3] | [-12] | [1] | -85 | -178 | DP | -0.6 | OpenShort | | (-2) | -4 | 9 | -26 | 20 | -1.5,3 | 17 | | 8 | Feb/24 | 10 | 14.22 | 13.5 | 13.08(0) | 12.98(-0.46) | 12.88(-0.16) | 12.64 | -1.2 | | -7 | 17(1.1) | -50 | [0] | [-9] | [-10] | -81 | -395 | DR | -1 | HoldShort | | (-2) | -3 | -12 | -13 | -20 | -2,19 | 17 | | 9 | Feb/24 | 9 | 14.22 | 13.5 | 13.1(-0.15) | 13.04(-0.46) | 12.9(-0.23) | 12.74 | -1.1 | | -7 | 16(1.1) | -50 | [-3] | [-10] | [-22] | -60 | -168 | DT | -0.7 | OpenShort? | | (0) | -4 | -49 | 6 | -20 | -1.7,33 | 17 | | 10 | Feb/23 | 15 | 14.2 | 13.72 | 13.1(0) | 13.1(-0.08) | 12.93(0.23) | 13.15 | -0.7 | | -4 | 15(0.4) | 0 | [0] | [2] | [12] | -7 | 84 | UR | 1.1 | SmallShort? | | (1) | 4 | 14 | 26 | 20 | 0.2,38 | 17 | | | | |
| 11 | Feb/23 | 14 | 14.2 | 13.72 | 13.12(-0.23) | 13.11(-0.23) | 12.9(-0.39) | 13.03 | -0.8 | | -4 | 14(-1.8) | -35 | [-4] | [-11] | [10] | -41 | 77 | DP | 0.6 | OpenShort | | (-1) | -7 | 23 | 6 | 16 | -0.4,19 | 17 | | 12 | Feb/23 | 13 | 14.2 | 13.72 | 13.15(-0.23) | 13.14(-0.23) | 12.95(-0.92) | 12.84 | -1 | | -4 | 16(-0.1) | -50 | [-4] | [-20] | [-9] | -79 | -240 | DT | -0.5 | HoldShort | | (-5) | -16 | 12 | -21 | -20 | -1.4,6 | 17 | | 13 | Feb/23 | 12 | 14.2 | 13.72 | 13.18(-0.3) | 13.17(-0.53) | 13.07(-0.91) | 12.74 | -1 | | -4 | 16(1.5) | -50 | [-5] | [-23] | [-22] | -86 | -247 | DT | -1.5 | OpenShort | | (-5) | -16 | -15 | -37 | -20 | -1.9,12 | 17 | | 14 | Feb/23 | 11 | 14.2 | 13.72 | 13.22(-0.23) | 13.24(-0.23) | 13.19(-0.6) | 12.86 | -0.9 | | -4 | 15(0.8) | -50 | [-4] | [-15] | [-25] | -60 | -180 | DT | -1.6 | OpenShort | | (-4) | -10 | -20 | -36 | -20 | -1.8,35 | 17 | | 15 | Feb/23 | 10 | 14.2 | 13.72 | 13.25(-0.08) | 13.27(-0.08) | 13.27(-0.45) | 13.03 | -0.8 | | -4 | 14(0.3) | -50 | [-1] | [-10] | [-19] | -17 | -209 | DT | -1.2 | OpenShort | | (-4) | -8 | -29 | -11 | -20 | -1.1,61 | 17 | | | | |
| 16 | Feb/23 | 9 | 14.2 | 13.72 | 13.25(0) | 13.28(0.15) | 13.33(-0.07) | 13.28 | -0.6 | | -4 | 13(0) | -35 | [0] | [-1] | [-8] | 24 | 1 | DR | -0.3 | OpenShort? | | (0) | -1 | -20 | 5 | -20 | 0.1,71 | 17 | | 17 | Feb/22 | 15 | 14.13 | 13.95 | 13.25(0) | 13.26(0.38) | 13.34(0.53) | 13.45 | -0.4 | | -1 | 13(0.9) | 25 | [0] | [11] | [12] | 48 | 287 | UR | 0.6 | SmallShort? | | (1) | 9 | 18 | 16 | 20 | 1,73 | 24 | | 18 | Feb/22 | 14 | 14.13 | 13.95 | 13.26(-0.3) | 13.21(0.3) | 13.27(-0.23) | 13.3 | -0.5 | | -1 | 13(-4.4) | -40 | [-5] | [-4] | [-2] | 15 | 299 | DT | 0.2 | OpenShort | | (-1) | -4 | 2 | 3 | -20 | 0.2,60 | 24 | | 19 | Feb/22 | 13 | 14.13 | 13.95 | 13.3(-0.45) | 13.17(0.23) | 13.3(0.23) | 13.28 | -0.6 | | -1 | 17(-5.7) | -40 | [-8] | [3] | [3] | 10 | 543 | UR | -0.1 | SmallShort | | (-5) | 4 | -2 | 9 | 20 | -0.1,62 | 24 | | 20 | Feb/22 | 12 | 14.13 | 13.95 | 13.36(-0.37) | 13.14(0.08) | 13.27(0.3) | 13.3 | -0.5 | | -1 | 23(-3.4) | -25 | [-6] | [3] | [7] | 1 | 452 | UR | 0.1 | SmallShort | | (-7) | 5 | -4 | 7 | 20 | -0.2,56 | 24 | | | | |
| 21 | Feb/22 | 11 | 14.13 | 13.95 | 13.41(-0.45) | 13.13(-0.15) | 13.23(0.3) | 13.33 | -0.5 | | -1 | 26(-5.3) | -15 | [-8] | [1] | [18] | 6 | 522 | UR | 0.2 | SmallShort | | (-6) | 5 | 20 | 16 | 20 | -0.2,61 | 24 | | 22 | Feb/22 | 10 | 14.13 | 13.95 | 13.47(-0.52) | 13.15(-0.3) | 13.19(0.23) | 13.16 | -0.6 | | -1 | 31(-3.1) | -45 | [-9] | [-2] | [-2] | -17 | 410 | DT | -0.1 | OpenShort | | (-9) | 4 | -28 | 14 | 20 | -0.6,48 | 24 | | 23 | Feb/22 | 9 | 14.13 | 13.95 | 13.54(-0.29) | 13.15(0) | 13.16(0.92) | 13.4 | -0.5 | | -1 | 34(-1.4) | 15 | [-5] | [13] | [22] | -19 | 476 | UR | 0.5 | SmallShort? | | (-7) | 16 | 28 | 15 | 20 | -0.3,39 | 24 | | 24 | Feb/21 | 15 | 14.03 | 14.18 | 13.58(-0.29) | 13.19(-0.23) | 13.04(0.31) | 13.16 | -0.5 | | 1 | 36(2.9) | 5 | [-5] | [0] | [7] | -43 | 100 | UR | 0.2 | SmallShort? | | (-7) | 5 | 8 | 13 | 20 | -0.8,27 | 58 | | 25 | Feb/21 | 14 | 14.03 | 14.18 | 13.62(-0.44) | 13.22(-0.15) | 13(-0.23) | 13.09 | -0.6 | | 1 | 33(0) | -35 | [-8] | [-9] | [-2] | -59 | 33 | DT | 0.2 | OpenShort | | (-5) | -4 | -8 | 12 | -15 | -1,16 | 58 | | | | |
| 26 | Feb/21 | 13 | 14.03 | 14.18 | 13.68(-0.36) | 13.24(-0.15) | 13.03(-0.61) | 13.16 | -0.5 | | 1 | 33(0) | -15 | [-6] | [-15] | [8] | -64 | -150 | DP | 0.2 | OpenShort | | (-7) | -11 | 23 | 9 | -15 | -0.9,9 | 58 | | 27 | Feb/21 | 12 | 14.03 | 14.18 | 13.73(-0.44) | 13.26(-0.38) | 13.11(-0.83) | 12.97 | -0.6 | | 1 | 33(1.5) | -45 | [-8] | [-21] | [-2] | -82 | -294 | DT | -0.3 | OpenShort | | (-7) | -14 | 16 | -1 | -20 | -1.4,3 | 58 | | 28 | Feb/21 | 11 | 14.03 | 14.18 | 13.79(-0.43) | 13.31(-0.97) | 13.22(-0.9) | 12.84 | -0.7 | | 1 | 31(2.8) | -50 | [-7] | [-27] | [-11] | -95 | -466 | DT | -0.7 | OpenShort | | (-8) | -16 | -12 | -13 | -20 | -1.8,0 | 58 | | 29 | Feb/21 | 10 | 14.03 | 14.18 | 13.85(-0.43) | 13.44(-1.1) | 13.34(-0.89) | 12.94 | -0.7 | | 1 | 29(3.1) | -50 | [-7] | [-28] | [-15] | -91 | -429 | DT | -0.8 | OpenShort | | (-6) | -15 | -35 | -8 | -20 | -1.9,7 | 58 | | 30 | Feb/21 | 9 | 14.03 | 14.18 | 13.91(-0.14) | 13.59(-0.66) | 13.46(0.07) | 13.24 | -0.5 | | 1 | 26(1.1) | -30 | [-2] | [-7] | [-17] | -78 | -307 | DT | -0.5 | OpenShort? | | (-6) | 1 | -41 | -2 | -20 | -1.6,12 | 58 | | | | |
| 31 | Feb/17 | 15 | 13.97 | 14.44 | 13.91(0) | 13.68(-0.73) | 13.45(0.37) | 13.6 | -0.2 | | 5 | 24(2) | 50 | [0] | [-1] | [16] | -56 | -138 | RG | 0.4 | Wait? | | (-1) | 6 | 12 | 5 | 20 | -0.8,14 | 63 | | 32 | Feb/17 | 14 | 13.97 | 14.44 | 13.93(0.14) | 13.78(-0.79) | 13.45(0) | 13.5 | -0.3 | | 5 | 22(-1.7) | 50 | [2] | [-8] | [4] | -68 | -463 | RG | 0.2 | Wait | | (0) | 0 | 8 | 5 | 0 | -1.1,10 | 63 | | 33 | Feb/17 | 13 | 13.97 | 14.44 | 13.91(0.14) | 13.89(-0.57) | 13.4(-0.96) | 13.43 | -0.3 | | 5 | 24(-1.3) | 20 | [2] | [-22] | [-9] | -73 | -766 | DR | 0.1 | OpenShort | | (1) | -17 | 1 | -5 | -20 | -1.1,5 | 63 | | 34 | Feb/17 | 12 | 13.97 | 14.44 | 13.89(-0.07) | 13.97(-0.43) | 13.53(-1.38) | 13.42 | -0.3 | | 5 | 25(0.1) | -15 | [-1] | [-29] | [-12] | -72 | -641 | DT | -0.2 | OpenShort | | (2) | -24 | 12 | -15 | -20 | -1,3 | 63 | | 35 | Feb/17 | 11 | 13.97 | 14.44 | 13.89(0) | 14.03(-0.64) | 13.72(-1.37) | 13.32 | -0.4 | | 5 | 25(0.3) | -15 | [0] | [-30] | [-26] | -83 | -797 | DR | -0.9 | HoldShort | | (-1) | -24 | -3 | -36 | -20 | -1.3,0 | 63 | | | | |
| 36 | Feb/17 | 10 | 13.97 | 14.44 | 13.9(-0.14) | 14.12(-0.7) | 13.91(-1.9) | 13.35 | -0.3 | | 5 | 25(1) | -25 | [-2] | [-41] | [-33] | -59 | -771 | DT | -1.2 | OpenShort | | (0) | -33 | -15 | -41 | -20 | -1.2,21 | 63 | | 37 | Feb/17 | 9 | 13.97 | 14.44 | 13.92(-0.07) | 14.22(-0.28) | 14.18(-1.46) | 13.48 | -0.3 | | 5 | 24(0.2) | -20 | [-1] | [-29] | [-46] | -26 | -646 | DT | -1.6 | OpenShort? | | (-1) | -25 | -65 | -30 | -20 | -1,49 | 63 | | 38 | Feb/16 | 15 | 13.86 | 14.69 | 13.93(0.14) | 14.22(0) | 14.39(-0.21) | 14.07 | 0.1 | | 8 | 24(1.8) | 10 | [2] | [-5] | [-24] | 25 | -111 | DR | -0.7 | OpenShort? | | (2) | -4 | -32 | -24 | -20 | 0.3,67 | 62 | | 39 | Feb/16 | 14 | 13.86 | 14.69 | 13.91(0.14) | 14.26(0.21) | 14.42(0.63) | 14.36 | 0.3 | | 8 | 22(0.7) | 50 | [2] | [12] | [3] | 65 | 339 | UT | -0.1 | OpenLong | | (3) | 11 | 10 | -10 | 20 | 1.1,87 | 62 | | 40 | Feb/16 | 13 | 13.86 | 14.69 | 13.89(0.22) | 14.23(0.35) | 14.33(-0.07) | 14.27 | 0.2 | | 8 | 21(0.1) | 25 | [4] | [1] | [-17] | 65 | 8 | CR | -0.1 | HoldShort | | (2) | -1 | -38 | -5 | -20 | 0.9,92 | 62 | | | | |
| 41 | Feb/16 | 12 | 13.86 | 14.69 | 13.86(0.36) | 14.18(0.71) | 14.34(0.7) | 14.63 | 0.4 | | 8 | 21(2.4) | 50 | [6] | [18] | [9] | 98 | 355 | UT | 0.7 | OpenLong | | (6) | 12 | 6 | 13 | 20 | 1.9,100 | 62 | | 42 | Feb/16 | 11 | 13.86 | 14.69 | 13.81(0.36) | 14.08(1.08) | 14.24(0.71) | 14.57 | 0.4 | | 8 | 19(2.1) | 50 | [6] | [22] | [14] | 94 | 345 | UT | 0.9 | OpenLong | | (6) | 12 | 34 | 2 | 20 | 2.1,91 | 62 | | 43 | Feb/16 | 10 | 13.86 | 14.69 | 13.76(0.15) | 13.93(0.87) | 14.14(0.43) | 14.26 | 0.2 | | 8 | 17(0.9) | 50 | [3] | [14] | [8] | 79 | 309 | UT | 0.4 | HoldLong | | (3) | 7 | 35 | -2 | -20 | 1.5,91 | 62 | | 44 | Feb/16 | 9 | 13.86 | 14.69 | 13.74(-0.07) | 13.81(0.29) | 14.08(-0.28) | 13.95 | 0 | | 8 | 16(-0.2) | 15 | [-1] | [-4] | [-11] | 59 | 150 | RG | -0.4 | Wait? | | (0) | -5 | -32 | -4 | 0 | 0.7,91 | 62 | | 45 | Feb/15 | 15 | 13.71 | 14.98 | 13.74(0) | 13.77(0.58) | 14.12(0.71) | 14.24 | 0.3 | | 12 | 16(0.9) | 50 | [0] | [16] | [13] | 89 | 559 | UR | 0.4 | SmallShort? | | (1) | 12 | 2 | 9 | 20 | 1.6,99 | 69 | | | | |
| 46 | Feb/15 | 14 | 13.71 | 14.98 | 13.75(0.07) | 13.69(0.51) | 14.02(0.79) | 14.22 | 0.3 | | 12 | 15(0.5) | 50 | [1] | [17] | [22] | 85 | 474 | UT | 0.7 | HoldLong | | (1) | 13 | 20 | 11 | 20 | 1.5,97 | 69 | | 47 | Feb/15 | 13 | 13.71 | 14.98 | 13.75(0) | 13.62(0.22) | 13.91(1.38) | 14.04 | 0.2 | | 12 | 15(-0.3) | 50 | [0] | [24] | [17] | 72 | 591 | UR | 0.4 | SmallShort | | (0) | 23 | 1 | 27 | 20 | 1,97 | 69 | | 48 | Feb/15 | 12 | 13.71 | 14.98 | 13.74(-0.07) | 13.59(0.15) | 13.72(1.4) | 14.03 | 0.2 | | 12 | 15(-0.5) | 50 | [-1] | [24] | [16] | 63 | 664 | UR | 1 | SmallShort | | (-1) | 24 | -6 | 21 | 20 | 1,88 | 69 | | 49 | Feb/15 | 11 | 13.71 | 14.98 | 13.75(-0.15) | 13.57(0.15) | 13.53(0.89) | 14.08 | 0.2 | | 12 | 15(-1.7) | 50 | [-3] | [15] | [35] | 53 | 643 | UR | 1.8 | SmallShort | | (-1) | 15 | 39 | 18 | 20 | 1.1,75 | 69 | | 50 | Feb/15 | 10 | 13.71 | 14.98 | 13.77(-0.43) | 13.57(0) | 13.41(0.37) | 13.74 | 0 | | 12 | 17(-4) | 30 | [-7] | [3] | [9] | -8 | 550 | UR | 1 | SmallShort | | (-5) | 6 | 8 | -3 | 20 | -0.1,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|