|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.9400 One month high (close): $94.6300
JNK Daily Change: 0.64% Daily StdDev 0.7% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2767
Latest Price : $91.56(0.64%) | Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 92.22 | 91.27 | 90.98(0.05) | 91.05(0.01) | 91.13(0.11) | 91.39 | -0.7 | | -13 | 23(-0.6) | 5 | [7] | [18] | [8] | 58 | 25 | RG | 0.9 | SmallShort | | (6) | 16 | 10 | 18 | 20 | 1.5,70 | 39 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.27(daily_ema_10 -0.13%)
Support Levels: 91.05(weak_hourly_sma_10 -0.37%) 90.98(weak_hourly_sma_20 -0.45%)
Resistance Levels: 92.22(daily_ema_20 0.91%)
|
| | | 2 | Feb/27 | 9 | 92.22 | 91.27 | 90.93(0.06) | 91.04(0.02) | 91.03(0.1) | 91.32 | -0.7 | | -13 | 23(-1) | 25 | [9] | [17] | [17] | 44 | 1 | UT | 1 | OpenLong? | | (5) | 14 | 40 | 15 | 20 | 1.4,59 | 39 | | 3 | Feb/24 | 15 | 92.31 | 91.28 | 90.88(0.03) | 91.02(0.01) | 90.94(0.08) | 91.04 | -1 | | -16 | 24(-0.5) | -15 | [4] | [11] | [3] | 7 | 8 | RG | 0.3 | Wait? | | (5) | 11 | 9 | 3 | -6 | 0.5,44 | 31 | | 4 | Feb/24 | 14 | 92.31 | 91.28 | 90.85(0.07) | 91.02(0) | 90.87(0.04) | 90.98 | -1.1 | | -16 | 25(-5.1) | 15 | [10] | [6] | [4] | 4 | -57 | UT | 0.4 | OpenLong | | (4) | 6 | 12 | 3 | 0 | 0.4,44 | 31 | | 5 | Feb/24 | 13 | 92.31 | 91.28 | 90.79(0.06) | 91.01(-0.03) | 90.83(-0.14) | 90.9 | -1.1 | | -16 | 30(-5.1) | -20 | [9] | [-22] | [-1] | -1 | -96 | DR | 0.2 | OpenShort | | (8) | -20 | -1 | -3 | -2 | 0.3,42 | 31 | | | | |
| 6 | Feb/24 | 12 | 92.31 | 91.28 | 90.74(0.06) | 91.04(-0.01) | 90.96(-0.09) | 90.91 | -1.1 | | -16 | 35(-2.2) | -15 | [9] | [-13] | [-1] | -1 | -72 | DR | -0.1 | OpenShort | | (9) | -13 | 4 | -13 | -2 | 0.4,39 | 31 | | 7 | Feb/24 | 11 | 92.31 | 91.28 | 90.69(0.03) | 91.05(0.03) | 91.04(-0.07) | 90.88 | -1.2 | | -16 | 37(-1) | -35 | [4] | [-9] | [0] | -4 | -33 | RG | -0.3 | Wait | | (8) | -10 | 24 | -34 | -20 | 0.4,36 | 31 | | 8 | Feb/24 | 10 | 92.31 | 91.28 | 90.66(0.03) | 91.02(0.01) | 91.1(-0.05) | 90.71 | -1.3 | | -16 | 38(-0.8) | -50 | [4] | [-7] | [-10] | 8 | -38 | DR | -0.8 | OpenShort | | (4) | -7 | -10 | -28 | -20 | 0.1,55 | 31 | | 9 | Feb/24 | 9 | 92.31 | 91.28 | 90.63(0.02) | 91.02(0) | 91.15(-0.04) | 90.78 | -1.2 | | -16 | 39(-0.2) | -50 | [3] | [-7] | [-38] | 37 | -14 | DR | -0.8 | OpenShort? | | (4) | -6 | -105 | -12 | -17 | 0.3,79 | 31 | | 10 | Feb/23 | 15 | 92.44 | 91.42 | 90.61(0.06) | 91.01(0.12) | 91.19(0.09) | 91.53 | -0.8 | | -14 | 39(3.5) | 10 | [9] | [22] | [12] | 98 | 58 | RG | 0.7 | Wait? | | (9) | 13 | 26 | 11 | 16 | 1.9,100 | 29 | | | | |
| 11 | Feb/23 | 14 | 92.44 | 91.42 | 90.56(-0.01) | 90.9(0.1) | 91.11(0.05) | 91.35 | -0.9 | | -14 | 36(-0.8) | -50 | [-1] | [12] | [13] | 91 | 115 | UR | 0.6 | SmallShort | | (5) | 7 | 33 | 6 | 10 | 1.8,96 | 29 | | 12 | Feb/23 | 13 | 92.44 | 91.42 | 90.56(0) | 90.81(0.08) | 91.06(0.14) | 91.11 | -1.1 | | -14 | 37(-0.4) | -35 | [0] | [24] | [7] | 73 | 99 | UR | 0.1 | SmallShort | | (-3) | 20 | 18 | 4 | 9 | 1.2,93 | 29 | | 13 | Feb/23 | 12 | 92.44 | 91.42 | 90.56(0) | 90.74(0.06) | 90.93(0.06) | 90.98 | -1.2 | | -14 | 37(0) | -50 | [0] | [11] | [0] | 66 | 67 | RG | 0.1 | Wait | | (-1) | 9 | -4 | 6 | 5 | 0.9,93 | 29 | | 14 | Feb/23 | 11 | 92.44 | 91.42 | 90.56(0) | 90.69(0.12) | 90.88(0.06) | 91.01 | -1.2 | | -14 | 37(0) | -50 | [0] | [15] | [-2] | 72 | 67 | CR | 0.3 | HoldShort | | (0) | 9 | -17 | 22 | 0 | 1,97 | 29 | | 15 | Feb/23 | 10 | 92.44 | 91.42 | 90.57(0.02) | 90.58(0.17) | 90.83(0.15) | 91.13 | -1.1 | | -14 | 37(1.4) | -15 | [3] | [32] | [5] | 61 | 79 | RG | 0.7 | Wait | | (1) | 21 | 4 | 17 | 9 | 1.2,81 | 29 | | | | |
| 16 | Feb/23 | 9 | 92.44 | 91.42 | 90.55(0.01) | 90.43(0.11) | 90.69(0.14) | 91.1 | -1.1 | | -14 | 36(0.9) | -5 | [1] | [26] | [35] | 49 | 88 | RG | 1 | SmallShort? | | (1) | 20 | 91 | 15 | 20 | 1.3,66 | 29 | | 17 | Feb/22 | 15 | 92.53 | 91.57 | 90.54(-0.01) | 90.33(0.03) | 90.56(0.02) | 90.46 | -1.7 | | -16 | 35(-0.4) | -50 | [-1] | [1] | [-9] | 7 | 6 | RG | -0.2 | Wait? | | (-3) | 3 | -32 | 8 | 3 | -0.2,62 | 28 | | 18 | Feb/22 | 14 | 92.53 | 91.57 | 90.55(-0.03) | 90.3(0.06) | 90.54(0.04) | 90.69 | -1.5 | | -16 | 35(-1.9) | -50 | [-4] | [6] | [2] | 10 | 65 | UR | 0.4 | SmallShort | | (0) | 6 | -4 | 10 | 17 | 0.3,52 | 28 | | 19 | Feb/22 | 13 | 92.53 | 91.57 | 90.58(-0.03) | 90.25(0.04) | 90.5(0.19) | 90.72 | -1.5 | | -16 | 37(-2.6) | -30 | [-4] | [26] | [13] | 5 | 107 | UR | 0.5 | SmallShort | | (-3) | 28 | 27 | 15 | 20 | 0.3,47 | 28 | | 20 | Feb/22 | 12 | 92.53 | 91.57 | 90.61(-0.03) | 90.21(-0.01) | 90.33(0.17) | 90.53 | -1.7 | | -16 | 40(-1.4) | -40 | [-4] | [19] | [9] | -16 | 72 | UR | 0.4 | SmallShort | | (-8) | 25 | 15 | 9 | 20 | -0.2,39 | 28 | | | | |
| 21 | Feb/22 | 11 | 92.53 | 91.57 | 90.64(-0.06) | 90.22(-0.11) | 90.18(0.1) | 90.42 | -1.8 | | -16 | 41(-1.1) | -50 | [-9] | [1] | [11] | -21 | 76 | UR | 0.5 | SmallShort | | (-5) | 15 | 12 | 23 | 20 | -0.4,39 | 28 | | 22 | Feb/22 | 10 | 92.53 | 91.57 | 90.69(-0.04) | 90.32(-0.09) | 90.09(0.04) | 90.34 | -1.8 | | -16 | 42(-0.8) | -50 | [-6] | [-6] | [-3] | -40 | 17 | DT | 0.5 | OpenShort | | (-5) | 6 | -23 | 22 | 16 | -0.7,28 | 28 | | 23 | Feb/22 | 9 | 92.53 | 91.57 | 90.73(-0.04) | 90.4(-0.06) | 90.05(0.06) | 90.5 | -1.7 | | -16 | 43(-0.5) | -30 | [-6] | [-1] | [34] | -43 | 32 | DP | 0.9 | OpenShort? | | (-8) | 9 | 88 | 19 | 20 | -0.4,17 | 28 | | 24 | Feb/21 | 15 | 92.68 | 91.85 | 90.77(-0.07) | 90.45(-0.12) | 90(-0.1) | 89.88 | -2.5 | | -16 | 43(-0.3) | -50 | [-10] | [-30] | [4] | -91 | -49 | DP | -0.2 | OpenShort? | | (-9) | -15 | 17 | 2 | -19 | -1.7,2 | 27 | | 25 | Feb/21 | 14 | 92.68 | 91.85 | 90.83(-0.12) | 90.56(-0.12) | 90.09(-0.19) | 89.76 | -2.6 | | -16 | 44(2.2) | -50 | [-17] | [-45] | [-14] | -105 | -38 | DT | -0.7 | HoldShort | | (-12) | -28 | -33 | -1 | -20 | -2.2,0 | 27 | | | | |
| 26 | Feb/21 | 13 | 92.68 | 91.85 | 90.94(-0.1) | 90.67(-0.09) | 90.26(-0.32) | 89.99 | -2.4 | | -16 | 42(1.2) | -50 | [-15] | [-61] | [-11] | -100 | -77 | DT | -0.6 | HoldShort | | (-14) | -46 | -23 | -6 | -20 | -2,0 | 27 | | 27 | Feb/21 | 12 | 92.68 | 91.85 | 91.03(-0.08) | 90.75(-0.07) | 90.55(-0.22) | 90.15 | -2.3 | | -16 | 40(2.5) | -50 | [-12] | [-44] | [-7] | -98 | -72 | DT | -0.9 | OpenShort | | (-12) | -32 | -9 | -12 | -20 | -1.9,0 | 27 | | 28 | Feb/21 | 11 | 92.68 | 91.85 | 91.1(-0.09) | 90.81(-0.11) | 90.75(-0.17) | 90.21 | -2.2 | | -16 | 38(3.3) | -50 | [-13] | [-40] | [-15] | -103 | -46 | DT | -1.3 | HoldShort | | (-12) | -25 | -18 | -40 | -20 | -2.1,0 | 27 | | 29 | Feb/21 | 10 | 92.68 | 91.85 | 91.18(-0.07) | 90.91(-0.12) | 90.9(-0.15) | 90.34 | -2.1 | | -16 | 35(3.9) | -50 | [-10] | [-37] | [-17] | -83 | -53 | DT | -1.5 | OpenShort | | (-10) | -22 | -37 | -18 | -20 | -2.2,22 | 27 | | 30 | Feb/21 | 9 | 92.68 | 91.85 | 91.24(-0.05) | 91.02(-0.05) | 91.04(-0.04) | 90.6 | -1.9 | | -16 | 31(2) | -50 | [-7] | [-15] | [-40] | -62 | -25 | DT | -1.3 | OpenShort? | | (-6) | -6 | -118 | -1 | -12 | -1.9,36 | 27 | | | | |
| 31 | Feb/17 | 15 | 92.86 | 92.18 | 91.29(-0.01) | 91.07(0.02) | 91.08(0.14) | 91.44 | -1.6 | | -12 | 29(-7.4) | -10 | [-1] | [19] | [19] | 17 | 71 | UR | 1.1 | SmallShort? | | (-1) | 20 | 38 | 26 | 20 | 0.5,54 | 41 | | 32 | Feb/17 | 14 | 92.86 | 92.18 | 91.3(-0.02) | 91.05(-0.01) | 90.95(0.09) | 91.17 | -1.9 | | -12 | 36(-0.8) | -35 | [-3] | [9] | [15] | -30 | 40 | UR | 0.7 | SmallShort | | (-3) | 14 | 33 | 16 | 11 | -0.4,30 | 41 | | 33 | Feb/17 | 13 | 92.86 | 92.18 | 91.32(-0.04) | 91.06(-0.03) | 90.87(-0.07) | 90.93 | -2.1 | | -12 | 37(0.6) | -50 | [-6] | [-17] | [-2] | -59 | -13 | DT | 0.2 | OpenShort | | (-5) | -11 | -10 | 11 | -2 | -1.2,21 | 41 | | 34 | Feb/17 | 12 | 92.86 | 92.18 | 91.36(-0.05) | 91.09(-0.02) | 90.93(-0.07) | 91 | -2 | | -12 | 36(-2.1) | -50 | [-8] | [-17] | [8] | -60 | -1 | DP | 0.2 | OpenShort | | (-5) | -11 | 17 | 15 | -2 | -1.1,18 | 41 | | 35 | Feb/17 | 11 | 92.86 | 92.18 | 91.41(-0.04) | 91.11(-0.1) | 90.99(-0.08) | 90.88 | -2.2 | | -12 | 38(1.8) | -50 | [-6] | [-24] | [3] | -79 | -36 | DP | -0.3 | OpenShort | | (-9) | -12 | 9 | -2 | 1 | -1.5,9 | 41 | | | | |
| 36 | Feb/17 | 10 | 92.86 | 92.18 | 91.45(-0.08) | 91.2(-0.12) | 91.06(-0.1) | 90.82 | -2.2 | | -12 | 37(1.9) | -50 | [-12] | [-30] | [3] | -93 | -5 | DP | -0.7 | OpenShort | | (-5) | -15 | 17 | -11 | -4 | -1.9,5 | 41 | | 37 | Feb/17 | 9 | 92.86 | 92.18 | 91.52(-0.07) | 91.31(-0.1) | 91.15(-0.12) | 90.7 | -2.4 | | -12 | 35(2.6) | -50 | [-11] | [-31] | [-27] | -105 | -42 | DT | -1.4 | HoldShort? | | (-10) | -18 | -72 | -8 | -20 | -2.6,10 | 41 | | 38 | Feb/16 | 15 | 92.97 | 92.4 | 91.58(-0.05) | 91.4(-0.04) | 91.26(0.01) | 91.21 | -2.1 | | -12 | 32(-3.8) | -50 | [-8] | [-7] | [-6] | -72 | 22 | DT | -0.2 | OpenShort? | | (-6) | 2 | -19 | 4 | -4 | -1.3,11 | 36 | | 39 | Feb/16 | 14 | 92.97 | 92.4 | 91.63(-0.03) | 91.44(-0.03) | 91.25(0.03) | 91.35 | -1.9 | | -12 | 36(-0.5) | -50 | [-5] | [-3] | [8] | -61 | 14 | DP | 0.3 | OpenShort | | (-5) | 5 | 19 | 8 | 2 | -0.9,12 | 36 | | 40 | Feb/16 | 13 | 92.97 | 92.4 | 91.66(-0.04) | 91.47(-0.03) | 91.22(-0.14) | 91.21 | -2.1 | | -12 | 36(1.6) | -50 | [-6] | [-29] | [-2] | -81 | -44 | DT | -0 | OpenShort | | (-6) | -21 | -3 | 3 | -15 | -1.5,7 | 36 | | | | |
| 41 | Feb/16 | 12 | 92.97 | 92.4 | 91.7(-0.03) | 91.5(-0.05) | 91.35(-0.12) | 91.23 | -2.1 | | -12 | 35(2.2) | -50 | [-5] | [-27] | [-4] | -84 | -51 | DT | -0.4 | OpenShort | | (-4) | -18 | -9 | 1 | -11 | -1.6,6 | 36 | | 42 | Feb/16 | 11 | 92.97 | 92.4 | 91.73(-0.03) | 91.55(-0.03) | 91.46(-0.09) | 91.29 | -2 | | -12 | 33(2.1) | -50 | [-5] | [-21] | [-0] | -86 | -41 | DT | -0.6 | OpenShort | | (-4) | -14 | 14 | -26 | -10 | -1.6,4 | 36 | | 43 | Feb/16 | 10 | 92.97 | 92.4 | 91.76(-0.02) | 91.58(-0.07) | 91.54(-0.11) | 91.19 | -2.1 | | -12 | 30(5.2) | -50 | [-3] | [-27] | [-6] | -89 | -69 | DT | -1.4 | OpenShort | | (-5) | -17 | -1 | -22 | -17 | -2.2,16 | 36 | | 44 | Feb/16 | 9 | 92.97 | 92.4 | 91.78(-0.03) | 91.64(-0.08) | 91.64(-0.09) | 91.2 | -2.1 | | -12 | 25(4.5) | -50 | [-5] | [-25] | [-33] | -87 | -51 | DT | -2.1 | OpenShort? | | (-3) | -14 | -88 | -12 | -14 | -2.7,31 | 36 | | 45 | Feb/15 | 15 | 93.08 | 92.75 | 91.78(0) | 91.71(0.01) | 91.72(0.07) | 91.83 | -1.7 | | -8 | 21(-3.1) | -25 | [0] | [9] | [5] | -9 | 21 | UR | 0.6 | SmallShort? | | (0) | 11 | 3 | 18 | 8 | 0.1,39 | 38 | | | | |
| 46 | Feb/15 | 14 | 93.08 | 92.75 | 91.78(0) | 91.7(-0.02) | 91.66(0.03) | 91.81 | -1.7 | | -8 | 24(-0.1) | -25 | [0] | [0] | [10] | -23 | 9 | UR | 0.9 | SmallShort | | (0) | 5 | 18 | 16 | 15 | 0,27 | 38 | | 47 | Feb/15 | 13 | 93.08 | 92.75 | 91.81(-0.01) | 91.72(-0.05) | 91.63(0.01) | 91.68 | -1.9 | | -8 | 24(0.1) | -40 | [-2] | [-5] | [5] | -50 | 5 | DP | 0.3 | OpenShort | | (0) | 2 | 5 | 14 | 7 | -0.7,18 | 38 | | 48 | Feb/15 | 12 | 93.08 | 92.75 | 91.82(-0.02) | 91.77(-0.05) | 91.62(-0.01) | 91.64 | -2 | | -8 | 24(-1) | -50 | [-3] | [-9] | [-3] | -64 | 1 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | -21 | 1 | -1,11 | 38 | | 49 | Feb/15 | 11 | 93.08 | 92.75 | 91.84(-0.03) | 91.82(-0.03) | 91.63(-0.08) | 91.64 | -2 | | -8 | 25(-1.2) | -50 | [-5] | [-18] | [-0] | -72 | -8 | DT | 0.1 | OpenShort | | (-3) | -12 | 13 | -24 | -4 | -1.1,6 | 38 | | 50 | Feb/15 | 10 | 93.08 | 92.75 | 91.87(-0.05) | 91.85(-0.04) | 91.7(-0.04) | 91.55 | -2.1 | | -8 | 26(-5.2) | -50 | [-8] | [-14] | [-10] | -93 | 18 | DT | -0.8 | HoldShort | | (-5) | -6 | -12 | -31 | -16 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|