Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $82.0500      One month high (close): $91.6200

EMR Daily Change: -0.1%   Daily StdDev 1.68%   EMR EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $82.1(-0.1%)

Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2710   86.55  84.07  (0)  81.79(0.04 82.06(0.2282.49-1.2    -1818(0)-30[0][11][6]39102UR0.7SmallShort    (-1)13-825200.6,7424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.79(weak_hourly_sma_10 -0.85%)  
Resistance Levels: 84.07(daily_ema_10 1.92%)   86.55(daily_ema_20 4.92%)  
 
2Feb/279   86.55  84.07  82.1(0.04 81.76(0.1 81.88(0.3282.59-1.2    -1818(0.4)10[2][20][22]2998RG1.1SmallShort?    (0)193929200.8,5924
3Feb/2415   86.93  84.46  82.07(-0.01 81.68(0.06 81.62(0.2882.09-1.5    -1818(-0.8)-20[-1][16][14]-1475UR0.8SmallShort?    (1)172815200,3623
4Feb/2414   86.93  84.46  82.08(-0.04 81.63(-0.04 81.39(0.1481.73-1.6    -1819(0.1)-35[-2][4][13]-3731UR0.6SmallShort    (-3)8281416-0.6,2823
5Feb/2413   86.93  84.46  82.11(-0.05 81.66(-0.18 81.28(-0.3181.37-1.7    -1818(0.9)-50[-3][-27][-2]-58-115DT0.1OpenShort    (-3)-19-151017-1.2,2223
 
6Feb/2412   86.93  84.46  82.15(-0.02 81.81(-0.17 81.53(-0.1281.56-1.6    -1818(0.2)-45[-1][-15][8]-60-79DP0.1OpenShort    (-3)-716615-1,1523
7Feb/2411   86.93  84.46  82.17(-0.05 81.95(-0.11 81.63(-0.1381.36-1.7    -1817(1.1)-50[-3][-15][4]-79-83DP-0.5OpenShort    (-3)-831-25-20-1.4,623
8Feb/2410   86.93  84.46  82.21(-0.09 82.04(-0.22 81.74(-0.1780.96-1.8    -1816(2.8)-50[-5][-21][-13]-88-104DT-1.5OpenShort    (-5)-10-20-14-20-2.3,2023
9Feb/249   86.93  84.46  82.28(-0.11 82.22(-0.18 81.88(-0.281.22-1.7    -1813(1)-50[-7][-22][-37]-78-75DT-1.5HoldShort?    (-5)-12-101-3-20-2.4,3223
10Feb/2315   87.36  84.78  82.37(-0.1 82.37(-0.05 82.04(-0.0682.52-1.5    -1812(-5.7)-50[-6][-10][14]-3100DP1.2OpenShort?    (-3)-42717200.4,3723
 
11Feb/2314   87.36  84.78  82.45(-0.21 82.41(-0.04 82.09(-0.2282.17-1.6    -1818(-10.2)-50[-12][-20][7]-46114DP0.1OpenShort    (-8)-1327-5-11-0.5,1723
12Feb/2313   87.36  84.78  82.62(-0.23 82.44(-0.04 82.27(-0.0981.82-1.7    -1828(-6.3)-50[-14][-13][-2]-6993DT-0.5OpenShort    (-15)-516-17-20-0.9,423
13Feb/2312   87.36  84.78  82.81(-0.23 82.47(-0.1 82.34(-0.2781.62-1.8    -1835(-2.8)-50[-14][-25][-17]-5511DT-0.7OpenShort    (-17)-16-33-14-20-1.1,2323
14Feb/2311   87.36  84.78  83(-0.2 82.55(-0.02 82.56(-0.2182.05-1.7    -1837(-2.5)-50[-12][-19][-21]-3027DT-0.4OpenShort    (-13)-12-5810-20-0.8,4023
15Feb/2310   87.36  84.78  83.17(-0.11 82.57(0.11 82.56(0) 82.8-1.4    -1840(-1.5)-50[-7][-1][-6]-1762DT0.1OpenShort    (-10)0-2492-0.3,4123
 
16Feb/239   87.36  84.78  83.26(-0.11 82.48(0.12 82.73(0.1583.12-1.3    -1841(-1.4)-35[-7][8][30]-13117UR0.3SmallShort?    (-7)9781020-0.1,4023
17Feb/2215   87.72  85.16  83.35(-0.19 82.48(0)  82.73(0) 82.12-1.9    -2043(-4.2)-50[-11][-8][-16]-5926DT-0.4OpenShort?    (-12)0-41-2-20-0.9,1422
18Feb/2214   87.72  85.16  83.51(-0.19 82.38(0.05 82.61(0.182.66-1.7    -2047(-2.8)-50[-11][-1][-3]-4499DT0OpenShort    (-10)6-16717-0.6,2122
19Feb/2213   87.72  85.16  83.67(-0.2 82.34(-0.02 82.53(0.1582.87-1.6    -2050(-3.1)-50[-12][-0][5]-43120UR0.2SmallShort    (-12)9-31220-0.5,2022
20Feb/2212   87.72  85.16  83.84(-0.17 82.36(-0.15 82.41(0.2282.91-1.6    -2053(-1.5)-50[-10][0][19]-53100UR0.3SmallShort    (-13)1333920-0.6,1222
 
21Feb/2211   87.72  85.16  83.98(-0.2 82.48(-0.39 82.23(0.182.48-1.8    -2054(-0.2)-50[-12][-14][19]-6629DP0.2OpenShort    (-13)633720-0.9,722
22Feb/2210   87.72  85.16  84.15(-0.21 82.8(-0.42 82.15(0.0182.05-1.9    -2055(1.3)-50[-12][-20][-4]-79-52DT-0.1OpenShort    (-15)1-23520-1.3,422
23Feb/229   87.72  85.16  84.33(-0.19 83.15(-0.37 82.14(-0.0182.35-1.8    -2053(1.9)-50[-11][-20][4]-79-56DP0.1OpenShort?    (-13)-1874-1.3,422
24Feb/2115   88.1  86.03  84.49(-0.19 83.46(-0.36 82.15(-0.1882.24-2.2    -1651(-2.5)-50[-11][-30][4]-86-137DP0.1OpenShort?    (-13)-11157-20-1.5,229
25Feb/2114   88.1  86.03  84.65(-0.29 83.76(-0.35 82.3(-0.5382.05-2.3    -1654(1.9)-50[-17][-51][-4]-95-164DT-0.2OpenShort    (-13)-31-18-20-1.8,029
 
26Feb/2113   88.1  86.03  84.9(-0.29 84.05(-0.32 82.74(-0.8482.06-2.3    -1652(2.7)-50[-17][-68][-7]-100-256DT-0.5HoldShort    (-20)-4903-20-2,029
27Feb/2112   88.1  86.03  85.15(-0.28 84.32(-0.38 83.44(-0.8882.06-2.3    -1649(6.3)-50[-16][-72][-16]-108-305DT-1HoldShort    (-20)-52-19-9-20-2.3,029
28Feb/2111   88.1  86.03  85.39(-0.25 84.64(-0.44 84.18(-0.7282.31-2.2    -1643(8.6)-50[-15][-64][-32]-118-296DT-1.6HoldShort    (-17)-42-55-33-20-2.7,029
29Feb/2110   88.1  86.03  85.6(-0.2 85.01(-0.4 84.79(-0.5983.03-1.9    -1634(8.2)-50[-12][-55][-40]-108-251DT-1.9HoldShort    (-13)-35-89-26-20-2.8,1229
30Feb/219   88.1  86.03  85.77(-0.08 85.35(-0.15 85.29(-0.0784.21-1.5    -1626(2.3)-50[-5][-15][-41]-80-122DT-1.5OpenShort?    (-8)-4-106-8-20-2.2,2529
 
31Feb/1715   88.48  86.87  85.84(0.01 85.48(-0.02 85.35(0.1885.64-1.3    -1124(-4.9)-35[1][7][3]-2011RG0.5Wait?    (-1)11-31516-0.3,3837
32Feb/1714   88.48  86.87  85.84(0)  85.48(0)  85.2(0.1285.67-1.3    -1129(-0.1)-25[0][4][13]-3110UR0.7SmallShort    (1)7252114-0.3,2737
33Feb/1713   88.48  86.87  85.83(-0.01 85.5(-0.01 85.1(-0.1485.34-1.4    -1129(0.4)-45[-1][-12][3]-56-85DP0.4OpenShort    (-1)-9411-8-0.8,1437
34Feb/1712   88.48  86.87  85.84(-0.06 85.51(-0.02 85.22(-0.2285.28-1.4    -1129(0.1)-50[-4][-18][10]-66-65DP0.1OpenShort    (-1)-1434-1-15-0.9,737
35Feb/1711   88.48  86.87  85.89(-0.08 85.53(-0.27 85.41(-0.2684.83-1.6    -1128(2.6)-50[-5][-29][-5]-93-106DT-0.9OpenShort    (-6)-16-3-22-7-1.7,037
 
36Feb/1710   88.48  86.87  85.96(-0.12 85.76(-0.27 85.63(-0.2384.86-1.6    -1126(1.1)-50[-7][-28][-14]-88-69DT-1.3OpenShort    (-5)-14-25-25-13-1.9,1037
37Feb/179   88.48  86.87  86.06(-0.09 85.99(-0.17 85.83(-0.0885.2-1.5    -1125(0.5)-50[-6][-15][-21]-64-32DT-1.2OpenShort?    (-6)-5-55-5-20-1.6,2637
38Feb/1615   88.6  87.44  86.14(-0.05 86.14(-0.07 85.9(0.185.94-1.2    -924(-1.9)-50[-3][0][-6]-2752DT0.1OpenShort?    (-4)6-24100-0.4,3339
39Feb/1614   88.6  87.44  86.18(-0.02 86.2(0.01 85.81(0.1986.27-1.1    -926(-0.6)-20[-1][9][15]-1374UR0.8SmallShort    (-2)12342070.2,3239
40Feb/1613   88.6  87.44  86.2(-0.05 86.19(0.01 85.65(-0.2885.81-1.3    -927(0)-50[-3][-21][-3]-49-69DT0.3OpenShort    (-4)-17-33-20-0.7,1939
 
41Feb/1612   88.6  87.44  86.24(-0.03 86.18(0.02 85.89(-0.2985.85-1.3    -927(0.3)-50[-2][-21][0]-56-92DT-0.1OpenShort    (-3)-1815-11-20-0.7,1239
42Feb/1611   88.6  87.44  86.27(-0.02 86.16(0.01 86.14(-0.2885.65-1.4    -926(0.7)-50[-1][-20][-7]-74-119DT-0.9OpenShort    (-3)-1715-51-20-1.1,439
43Feb/1610   88.6  87.44  86.29(-0.01 86.15(-0.03 86.38(-0.2485.45-1.5    -926(0.3)-50[-1][-19][-13]-57-149DT-1.7OpenShort    (-2)-15-4-44-20-1.5,3139
44Feb/169   88.6  87.44  86.3(0.03 86.18(-0.09 86.59(-0.1785.5-1.4    -925(-2.4)-50[2][-16][-44]-24-159DR-2OpenShort?    (0)-10-111-25-20-1.5,6439
45Feb/1515   88.69  88  86.27(0.12 86.26(0.12 86.74(0.2987.02-0.8    -628(-2.9)20[7][21][3]7943UT0.5HoldLong?    (8)18-819201.3,9638
 
46Feb/1514   88.69  88  86.17(0.14 86.16(0.03 86.49(0.3787.13-0.8    -631(-2)50[9][23][18]7565UT1HoldLong    (8)232224201.5,8738
47Feb/1513   88.69  88  86.05(0.12 86.16(0)  86.17(0.2986.83-0.9    -633(-1.2)40[7][17][17]5243UT1OpenLong    (8)182725201.2,7238
48Feb/1512   88.69  88  85.95(0.09 86.13(-0.03 85.92(0.286.47-1.1    -634(-1.1)10[6][10][9]2222RG0.8SmallShort    (6)12157200.7,5438
49Feb/1511   88.69  88  85.87(0.08 86.16(-0.06 85.75(-0.0286.26-1.2    -635(-1.5)0[5][-4][14]4-32RG0.7Wait    (5)-1391140.5,4138
50Feb/1510   88.69  88  85.8(0.05 86.21(-0.1 85.77(-0.0785.73-1.4    -637(-1.1)-20[3][-9][2]-23-76RG-0.1Wait    (4)-412-8-11-0.1,3038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA