|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $288.4400 One month high (close): $316.6700
CI Daily Change: 0.9% Daily StdDev 1.36% CI EMA_5_Trend: -0.32% 10Minute StdDev: $1.1724
Latest Price : $296.36(0.9%) | Wed. Mar 1, 2023($2.6) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.6) Fri. Feb 17, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 297.83 | 296.95 | 295.43(0.06) | 295.16(0.11) | 295.41(0.23) | 297.57 | -0 | | -4 | 14(2.1) | 40 | [4] | [22] | [22] | 48 | 67 | UT | 2.1 | OpenLong | | (3) | 17 | 39 | 35 | 20 | 2.1,45 | 68 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces: 296.95(daily_ema_10 -0.21%)
Support Levels: 295.43(weak_hourly_sma_20 -0.72%) 295.16(weak_hourly_sma_10 -0.81%)
Resistance Levels: 297.83(daily_ema_20 0.09%)
|
| | | 2 | Feb/27 | 9 | 297.83 | 296.95 | 295.43(-0) | 294.85(0.02) | 294.73(0.01) | 295.78 | -0.3 | | -4 | 12(0) | 5 | [-0] | [1] | [14] | -20 | 23 | UR | 1.2 | SmallShort? | | (1) | 1 | 30 | 15 | 14 | 0.6,15 | 68 | | 3 | Feb/24 | 15 | 298.38 | 296.98 | 295.27(0.01) | 294.78(-0.02) | 294.73(0) | 294.4 | -0.5 | | -6 | 12(0.1) | -30 | [1] | [-1] | [-4] | -71 | -41 | DR | -0.3 | OpenShort? | | (-1) | 0 | -8 | -7 | -4 | -1,4 | 53 | | 4 | Feb/24 | 14 | 298.38 | 296.98 | 295.27(-0) | 294.85(-0.03) | 294.69(0.01) | 294.74 | -0.5 | | -6 | 12(0) | -25 | [-0] | [-1] | [2] | -58 | -17 | DP | 0.1 | OpenShort | | (1) | 1 | 8 | -4 | 4 | -0.6,7 | 53 | | 5 | Feb/24 | 13 | 298.38 | 296.98 | 295.27(-0) | 294.94(-0.15) | 294.65(-0.1) | 294.35 | -0.5 | | -6 | 12(0.1) | -45 | [-0] | [-13] | [-3] | -66 | -60 | DR | -0.3 | OpenShort | | (-1) | -7 | -12 | -3 | 14 | -1,9 | 53 | | | | |
| 6 | Feb/24 | 12 | 298.38 | 296.98 | 295.27(0) | 295.38(-0.04) | 294.65(-0) | 294.92 | -0.4 | | -6 | 12(0) | -35 | [0] | [-2] | [-1] | -51 | -10 | DR | -0 | OpenShort | | (1) | -0 | -3 | -1 | -1 | -0.4,9 | 53 | | 7 | Feb/24 | 11 | 298.38 | 296.98 | 295.25(-0.01) | 295.38(-0) | 294.95(0.03) | 295.06 | -0.4 | | -6 | 12(-0.1) | -30 | [-1] | [2] | [3] | -45 | 11 | UR | 0.1 | SmallShort | | (0) | 2 | 14 | -7 | -10 | -0.2,10 | 53 | | 8 | Feb/24 | 10 | 298.38 | 296.98 | 295.29(-0.04) | 295.5(-0.04) | 294.86(-0.06) | 294.41 | -0.5 | | -6 | 12(-0.1) | -50 | [-3] | [-7] | [-4] | -58 | -2 | DT | -0.5 | OpenShort | | (-1) | -4 | -5 | -6 | -18 | -1,17 | 53 | | 9 | Feb/24 | 9 | 298.38 | 296.98 | 295.4(-0.05) | 295.61(-0.03) | 295.04(-0.07) | 294.65 | -0.5 | | -6 | 12(-1.4) | -50 | [-4] | [-8] | [-8] | -49 | 8 | DT | -0.4 | OpenShort? | | (-2) | -5 | -20 | -2 | -16 | -0.8,21 | 53 | | 10 | Feb/23 | 15 | 299.31 | 296.86 | 295.55(-0.06) | 295.61(0) | 295.24(-0.19) | 295.57 | -0.4 | | -7 | 13(-2.5) | -50 | [-4] | [-15] | [2] | -25 | 14 | DP | 0.3 | OpenShort? | | (-3) | -14 | 9 | -5 | -2 | 0,25 | 40 | | | | |
| 11 | Feb/23 | 14 | 299.31 | 296.86 | 295.73(-0.1) | 295.61(0) | 295.81(-0.08) | 295.13 | -0.5 | | -7 | 16(-5.4) | -50 | [-7] | [-8] | [0] | -41 | 73 | DT | -0.5 | OpenShort | | (-4) | -6 | 11 | -14 | -14 | -0.5,22 | 40 | | 12 | Feb/23 | 13 | 299.31 | 296.86 | 296.03(-0.1) | 295.68(-0.03) | 296.04(-0.03) | 294.59 | -0.6 | | -7 | 21(-2.6) | -50 | [-7] | [-5] | [-9] | -44 | 58 | DT | -0.8 | OpenShort | | (-8) | -2 | -13 | -21 | -20 | -0.8,26 | 40 | | 13 | Feb/23 | 12 | 299.31 | 296.86 | 296.34(-0.08) | 295.76(0.04) | 296.14(-0.02) | 295.17 | -0.5 | | -7 | 24(-1.6) | -50 | [-6] | [-2] | [-5] | -10 | 45 | DT | -0.5 | OpenShort | | (-6) | -2 | -12 | 5 | -20 | -0.6,55 | 40 | | 14 | Feb/23 | 11 | 299.31 | 296.86 | 296.58(-0.08) | 295.65(0.02) | 296.14(0) | 295.73 | -0.4 | | -7 | 25(-1.8) | -50 | [-6] | [-1] | [-17] | 0 | 62 | DT | -0.2 | OpenShort | | (-4) | 0 | -58 | 16 | -3 | -0.4,60 | 40 | | 15 | Feb/23 | 10 | 299.31 | 296.86 | 296.81(-0.02) | 295.59(0.18) | 296.19(0.27) | 298.47 | -0.1 | | -7 | 27(-1.4) | -5 | [-2] | [26] | [23] | 20 | 161 | UR | 1 | SmallShort | | (-3) | 20 | 48 | 23 | 20 | 0.7,52 | 40 | | | | |
| 16 | Feb/23 | 9 | 299.31 | 296.86 | 296.86(-0.11) | 295.07(0.02) | 295.4(0.03) | 296.22 | -0.4 | | -7 | 28(-2.6) | -50 | [-8] | [1] | [11] | -26 | 116 | UR | 0.3 | SmallShort? | | (-4) | 2 | 25 | 8 | 16 | -0.3,32 | 40 | | 17 | Feb/22 | 15 | 300.21 | 296.5 | 297.18(-0.09) | 295.01(-0.03) | 295.32(-0.02) | 295.08 | -0.6 | | -9 | 31(1) | -50 | [-7] | [-4] | [-1] | -49 | 28 | DT | -0.1 | OpenShort? | | (-8) | -2 | -7 | 2 | 6 | -0.8,21 | 29 | | 18 | Feb/22 | 14 | 300.21 | 296.5 | 297.45(-0.09) | 295.1(-0.03) | 295.39(0.11) | 295.4 | -0.5 | | -9 | 30(-0.8) | -50 | [-7] | [5] | [1] | -49 | 66 | UR | 0 | SmallShort | | (-6) | 8 | -4 | 7 | 13 | -0.8,21 | 29 | | 19 | Feb/22 | 13 | 300.21 | 296.5 | 297.73(-0.1) | 295.19(-0.07) | 295.08(0.04) | 295.61 | -0.5 | | -9 | 31(-1.1) | -50 | [-7] | [-1] | [4] | -51 | 56 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 6 | 20 | -0.8,19 | 29 | | 20 | Feb/22 | 12 | 300.21 | 296.5 | 298.04(-0.1) | 295.39(-0.13) | 294.96(0.08) | 295.51 | -0.5 | | -9 | 32(-0.3) | -50 | [-7] | [-1] | [8] | -56 | 59 | DP | 0.2 | OpenShort | | (-7) | 6 | 11 | 12 | 20 | -0.9,17 | 29 | | | | |
| 21 | Feb/22 | 11 | 300.21 | 296.5 | 298.35(-0.1) | 295.77(-0.21) | 294.73(0.01) | 295.01 | -0.6 | | -9 | 32(0.7) | -50 | [-7] | [-9] | [1] | -70 | 9 | DP | 0.1 | OpenShort | | (-7) | 1 | -8 | 6 | 20 | -1.2,10 | 29 | | 22 | Feb/22 | 10 | 300.21 | 296.5 | 298.64(-0.06) | 296.39(-0.18) | 294.71(-0.04) | 295.36 | -0.6 | | -9 | 32(1.2) | -45 | [-4] | [-10] | [13] | -70 | -52 | DP | 0.2 | OpenShort | | (-6) | -3 | 30 | 12 | 10 | -1.2,10 | 29 | | 23 | Feb/22 | 9 | 300.21 | 296.5 | 298.83(-0.06) | 296.92(-0.19) | 294.82(-0.16) | 293.98 | -0.7 | | -9 | 30(2.5) | -50 | [-4] | [-20] | [-9] | -92 | -136 | DT | -0.3 | OpenShort? | | (-6) | -12 | -22 | 6 | -20 | -1.8,3 | 29 | | 24 | Feb/21 | 15 | 300.9 | 296 | 299.01(-0.07) | 297.5(-0.18) | 295.3(-0.17) | 295.02 | -0.7 | | -10 | 28(2.2) | -50 | [-5] | [-20] | [5] | -87 | -98 | DP | -0.1 | OpenShort? | | (-3) | -12 | 16 | 7 | -18 | -1.6,3 | 26 | | 25 | Feb/21 | 14 | 300.9 | 296 | 299.21(-0.08) | 298.03(-0.21) | 295.8(-0.35) | 294.29 | -0.7 | | -10 | 26(3.6) | -50 | [-6] | [-34] | [-8] | -105 | -170 | DT | -0.7 | HoldShort | | (-5) | -25 | -12 | -1 | -20 | -2.2,0 | 26 | | | | |
| 26 | Feb/21 | 13 | 300.9 | 296 | 299.46(-0.08) | 298.65(-0.24) | 296.83(-0.42) | 294.86 | -0.7 | | -10 | 22(3.4) | -50 | [-6] | [-40] | [-13] | -110 | -178 | DT | -1 | HoldShort | | (-5) | -30 | -22 | -15 | -20 | -2.4,0 | 26 | | 27 | Feb/21 | 12 | 300.9 | 296 | 299.71(-0.08) | 299.36(-0.15) | 298.08(-0.31) | 295.86 | -0.6 | | -10 | 19(2.7) | -50 | [-6] | [-29] | [-13] | -108 | -127 | DT | -1.3 | HoldShort | | (-4) | -23 | -13 | -30 | -20 | -2.3,0 | 26 | | 28 | Feb/21 | 11 | 300.9 | 296 | 299.95(-0.08) | 299.81(-0.15) | 299.02(-0.23) | 296.48 | -0.5 | | -10 | 16(2.6) | -50 | [-6] | [-23] | [-19] | -101 | -95 | DT | -1.8 | HoldShort | | (-5) | -17 | -25 | -45 | -20 | -2.5,12 | 26 | | 29 | Feb/21 | 10 | 300.9 | 296 | 300.18(-0.08) | 300.27(-0.17) | 299.71(-0.24) | 297.63 | -0.4 | | -10 | 13(1.7) | -50 | [-6] | [-25] | [-18] | -66 | -56 | DT | -1.8 | OpenShort | | (-4) | -17 | -34 | -26 | -20 | -2.2,39 | 26 | | 30 | Feb/21 | 9 | 300.9 | 296 | 300.41(-0.02) | 300.78(-0.05) | 300.43(-0.01) | 299.24 | -0.2 | | -10 | 12(-0.1) | -50 | [-1] | [-3] | [-16] | -17 | -21 | DT | -1.2 | OpenShort? | | (-3) | -1 | -41 | -4 | -17 | -1.1,61 | 26 | | | | |
| 31 | Feb/17 | 15 | 301.62 | 295.54 | 300.46(0.01) | 300.92(0.02) | 300.47(-0.04) | 301.17 | -0.1 | | -10 | 12(-0.1) | -35 | [1] | [-1] | [5] | 34 | -2 | RG | 0.7 | Wait? | | (0) | -3 | 13 | 3 | 3 | 0.7,66 | 39 | | 32 | Feb/17 | 14 | 301.62 | 295.54 | 300.43(0.01) | 300.86(0.04) | 300.47(0) | 300.57 | -0.1 | | -10 | 12(0) | -35 | [1] | [3] | [3] | 13 | -11 | RG | -0 | Wait | | (-0) | 0 | 14 | -3 | -17 | 0.1,60 | 39 | | 33 | Feb/17 | 13 | 301.62 | 295.54 | 300.43(0) | 300.73(0.07) | 300.6(-0.07) | 299.92 | -0.2 | | -10 | 12(0) | -50 | [0] | [-1] | [-10] | -5 | -41 | DR | -0.7 | OpenShort | | (0) | -5 | -10 | -24 | -20 | -0.5,58 | 39 | | 34 | Feb/17 | 12 | 301.62 | 295.54 | 300.41(0.01) | 300.52(0.04) | 300.82(-0.11) | 300.39 | -0.1 | | -10 | 12(-0.1) | -50 | [1] | [-5] | [-1] | 24 | -43 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -4 | -12 | -0,74 | 39 | | 35 | Feb/17 | 11 | 301.62 | 295.54 | 300.38(0.02) | 300.39(0.04) | 301.15(-0.08) | 300.31 | -0.2 | | -10 | 12(-0.4) | -50 | [1] | [-3] | [-15] | 22 | -46 | DR | -0.8 | OpenShort | | (1) | -6 | -35 | -13 | -9 | -0.1,74 | 39 | | | | |
| 36 | Feb/17 | 10 | 301.62 | 295.54 | 300.33(0.05) | 300.28(0.1) | 301.39(0.14) | 301.96 | 0 | | -10 | 12(0.7) | -10 | [4] | [16] | [12] | 68 | 33 | RG | 0.5 | Wait | | (3) | 10 | 32 | -6 | 20 | 1.5,80 | 39 | | 37 | Feb/17 | 9 | 301.62 | 295.54 | 300.17(-0.02) | 299.98(-0.04) | 300.98(0.04) | 300.42 | -0.1 | | -10 | 12(-0.1) | -50 | [-1] | [2] | [-5] | 35 | 43 | RG | -0.6 | Wait? | | (1) | 3 | -13 | -7 | 12 | 0.2,80 | 39 | | 38 | Feb/16 | 15 | 301.95 | 294.65 | 300.23(0.02) | 300.1(0.01) | 300.87(0.22) | 301.04 | -0.1 | | -14 | 12(0.4) | -35 | [1] | [16] | [-2] | 62 | 71 | CR | 0.2 | HoldShort? | | (0) | 16 | -19 | 17 | 19 | 0.8,92 | 40 | | 39 | Feb/16 | 14 | 301.95 | 294.65 | 300.16(0.07) | 300.08(0.01) | 300.21(0.18) | 301.94 | -0 | | -14 | 11(-0.8) | -5 | [5] | [14] | [14] | 87 | 32 | RG | 1.7 | SmallShort | | (3) | 13 | 10 | 44 | 20 | 1.8,92 | 40 | | 40 | Feb/16 | 13 | 301.95 | 294.65 | 299.95(0.07) | 300.05(0.02) | 299.66(0.17) | 301.46 | -0.1 | | -14 | 12(-1) | 10 | [5] | [14] | [14] | 55 | 18 | RG | 1.7 | SmallShort | | (4) | 12 | 15 | 42 | 20 | 1.4,70 | 40 | | | | |
| 41 | Feb/16 | 12 | 301.95 | 294.65 | 299.73(0.06) | 300.05(0) | 299.15(0.06) | 300.76 | -0.1 | | -14 | 13(-1.2) | 0 | [4] | [5] | [15] | 11 | -21 | RG | 1.4 | SmallShort | | (4) | 4 | 34 | 13 | 15 | 0.9,38 | 40 | | 42 | Feb/16 | 11 | 301.95 | 294.65 | 299.55(0.02) | 299.98(-0.03) | 298.96(-0.12) | 299.16 | -0.3 | | -14 | 14(-0.8) | -40 | [1] | [-10] | [7] | -46 | -67 | RG | 0.2 | Wait | | (3) | -9 | 29 | -12 | -12 | -0.3,12 | 40 | | 43 | Feb/16 | 10 | 301.95 | 294.65 | 299.48(-0.01) | 300.08(-0.07) | 299.32(-0.21) | 297.8 | -0.5 | | -14 | 15(0.4) | -50 | [-1] | [-18] | [-17] | -70 | -109 | DT | -1.1 | OpenShort | | (0) | -15 | -26 | -33 | -20 | -1.3,13 | 40 | | 44 | Feb/16 | 9 | 301.95 | 294.65 | 299.48(0) | 300.29(-0.03) | 299.95(-0.17) | 299.04 | -0.3 | | -14 | 15(-0.1) | -50 | [0] | [-14] | [-8] | -27 | -67 | DR | -0.7 | OpenShort? | | (1) | -12 | -3 | -31 | -20 | -0.4,33 | 40 | | 45 | Feb/15 | 15 | 302.49 | 294.73 | 299.5(0.01) | 300.37(-0.01) | 300.45(-0.13) | 299.17 | -0.4 | | -16 | 15(0) | -50 | [1] | [-12] | [-11] | -10 | -57 | DR | -1 | OpenShort? | | (0) | -9 | -13 | -28 | -20 | -0.3,48 | 36 | | | | |
| 46 | Feb/15 | 14 | 302.49 | 294.73 | 299.48(0.06) | 300.39(0.01) | 300.83(-0.06) | 299.77 | -0.3 | | -16 | 15(-2.3) | -50 | [4] | [-5] | [-12] | 30 | -75 | DR | -0.8 | OpenShort | | (1) | -4 | -23 | -19 | -14 | 0.2,75 | 36 | | 47 | Feb/15 | 13 | 302.49 | 294.73 | 299.29(0.09) | 300.39(-0) | 301(0.06) | 300.84 | -0.2 | | -16 | 17(-1.7) | -15 | [6] | [4] | [-0] | 65 | -34 | RG | -0.1 | Wait | | (6) | 4 | -1 | -5 | 11 | 1,90 | 36 | | 48 | Feb/15 | 12 | 302.49 | 294.73 | 299.02(0.08) | 300.37(0.04) | 300.83(0.06) | 300.9 | -0.2 | | -16 | 19(-0.6) | -30 | [6] | [5] | [-0] | 73 | -13 | RG | 0 | Wait | | (6) | 4 | -14 | 24 | 4 | 1.1,95 | 36 | | 49 | Feb/15 | 11 | 302.49 | 294.73 | 298.79(0.1) | 300.25(0.13) | 300.64(0.11) | 301.57 | -0.1 | | -16 | 19(-0.3) | 5 | [7] | [12] | [9] | 88 | 9 | RG | 0.5 | Wait | | (6) | 8 | 11 | 29 | 3 | 1.6,98 | 36 | | 50 | Feb/15 | 10 | 302.49 | 294.73 | 298.48(0.1) | 299.85(0.13) | 300.3(0.11) | 301.04 | -0.2 | | -16 | 20(-0.5) | -0 | [7] | [12] | [7] | 79 | 9 | RG | 0.4 | Wait | | (6) | 8 | 8 | 26 | 0 | 1.5,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|