BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.1500 One month high (close): $12.8000

BIGC Daily Change: 6.34% Daily StdDev 4.99% BIGC EMA_5_Trend: -2.43% 10Minute StdDev: $0.946

Latest Price : $9.73(6.34%)

Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.9

Sample size 46 Avg positive next hour return: 1.05%(37%) Avg negative next hour return: -1.46%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	10	11.36	10.86	10.25(-0.68)	9.33(-1.89)	9.24(0.65)	9.47	-2.2	-12	122(0.2)	-25	[-14]	[-12]	[57]	-44	73	DP	0.2	OpenShort	(-18)	13	26	8	20	-0.7,24	36
Daily Trend: % Up Forces: Down Forces: 9.33(hourly_sma_10 -1.48%) Support Levels: Resistance Levels: 10.25(hourly_sma_20 8.24%) 10.86(daily_ema_10 14.68%) 11.36(daily_ema_20 19.96%)

2	Feb/27	9	11.36	10.86	10.32(-0.77)	9.51(-1.86)	9.18(0.88)	9.35	-2.3	-12	122(2)	-25	[-15]	[-8]	[41]	-54	36	DP	0.2	OpenShort?	(-16)	18	56	6	20	-0.9,19	36
3	Feb/24	15	11.5	11.01	10.4(-0.95)	9.69(-2.12)	9.1(1)	9.1	-3	-13	120(-2.7)	-50	[-19]	[-10]	[3]	-66	-67	DP	0	OpenShort?	(-20)	20	2	6	12	-1.3,17	28
4	Feb/24	14	11.5	11.01	10.5(-0.76)	9.9(-1.98)	9.01(0.33)	9.09	-3	-13	122(6.5)	-50	[-15]	[-21]	[-15]	-67	-497	DT	0.1	OpenShort	(-19)	7	-24	12	-20	-1.4,18	28
5	Feb/24	13	11.5	11.01	10.58(-0.75)	10.1(-1.94)	8.98(-4.67)	9.2	-2.8	-13	116(6.8)	-50	[-15]	[-122]	[-17]	-72	-1714	DT	0.2	OpenShort	(-15)	-94	4	8	-20	-1.5,16	28

6	Feb/24	12	11.5	11.01	10.66(-0.74)	10.3(-2.09)	9.42(-4.37)	9.18	-2.9	-13	109(8.4)	-50	[-15]	[-117]	[-12]	-83	-1745	DT	-0.3	OpenShort	(-17)	-88	57	2	-20	-1.7,10	28
7	Feb/24	11	11.5	11.01	10.74(-0.74)	10.52(-2.05)	9.85(-4.18)	8.93	-3.2	-13	101(13.2)	-50	[-15]	[-113]	[-42]	-102	-1996	DT	-1.1	HoldShort	(-17)	-84	66	-60	-20	-2.2,3	28
8	Feb/24	10	11.5	11.01	10.82(-0.92)	10.74(-2.36)	10.28(-4.9)	8.65	-3.5	-13	88(28.1)	-50	[-19]	[-131]	[-104]	-95	-2316	DT	-2.3	OpenShort	(-21)	-99	-70	-52	-20	-3.1,33	28
9	Feb/24	9	11.5	11.01	10.92(-0.82)	11(-1.7)	10.81(-3.65)	8.96	-3.1	-13	59(30.6)	-50	[-17]	[-99]	[-220]	-90	-1879	DT	-3.8	OpenShort?	(-15)	-74	-436	-43	-20	-4.1,63	28
10	Feb/23	15	11.68	11.23	11.01(0.36)	11.19(0.27)	11.22(0.36)	11.41	-0.4	-7	29(-6.1)	20	[7]	[12]	[12]	78	89	UT	0.8	HoldLong?	(7)	7	23	10	20	1.7,85	35

11	Feb/23	14	11.68	11.23	10.97(0.09)	11.16(0.27)	11.18(-0.09)	11.28	-0.6	-7	35(1.5)	-20	[2]	[1]	[12]	61	152	RG	0.5	Wait	(4)	-2	27	2	20	1.4,76	35
12	Feb/23	13	11.68	11.23	10.97(0)	11.13(0.18)	11.19(-0.09)	11.13	-0.9	-7	33(0.3)	-50	[0]	[-0]	[-6]	40	136	DR	-0.3	OpenShort	(0)	-2	-4	-11	-20	0.8,70	35
13	Feb/23	12	11.68	11.23	10.97(0)	11.11(0.09)	11.2(0.09)	11.15	-0.9	-7	33(0.3)	-45	[0]	[3]	[0]	48	195	RG	-0.2	Wait	(2)	2	4	-17	18	0.9,75	35
14	Feb/23	11	11.68	11.23	10.97(0)	11.1(0.36)	11.19(0.18)	11.13	-0.9	-7	33(0.3)	-50	[0]	[8]	[-12]	54	214	CR	-0.3	HoldShort	(0)	4	-14	-9	-20	0.8,84	35
15	Feb/23	10	11.68	11.23	10.96(0.09)	11.06(0.45)	11.17(0.27)	11.21	-0.8	-7	33(0.8)	-40	[2]	[12]	[-7]	74	206	CR	0.2	HoldShort	(2)	6	-23	4	0	1.2,94	35

16	Feb/23	9	11.68	11.23	10.95(0.09)	11.01(0.55)	11.14(0.63)	11.34	-0.5	-7	32(3.3)	0	[2]	[21]	[21]	99	439	RG	1	SmallShort?	(2)	15	31	16	20	2,99	35
17	Feb/22	15	11.71	11.24	10.95(0)	10.95(0.46)	11.07(0.36)	11.17	-0.9	-8	28(-0.9)	-20	[0]	[13]	[12]	80	314	UR	0.6	SmallShort?	(2)	8	18	14	20	1.3,97	36
18	Feb/22	14	11.71	11.24	10.94(-0.09)	10.9(0.46)	11.03(0.18)	11.07	-1	-8	29(-3.6)	-50	[-2]	[8]	[3]	61	278	UR	0.2	SmallShort	(-2)	4	4	12	0	0.7,93	36
19	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[11]	50	559	UR	0.2	SmallShort	(-4)	13	4	16	20	0.5,87	36
20	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	311	UR	0.3	SmallShort	(-4)	13	4	17	20	0.2,82	36

21	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	385	UR	0.5	SmallShort	(-4)	13	7	27	20	0.1,73	36
22	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[15]	2	433	UR	0.5	SmallShort	(-6)	13	-5	23	20	-0.1,54	36
23	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[29]	-15	488	UR	0.8	SmallShort?	(-6)	17	43	19	20	-0.1,38	36
24	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-5]	[8]	-55	65	DP	0.3	OpenShort?	(-6)	2	11	10	20	-1,20	36
25	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	316	DT	0.1	OpenShort	(-9)	-4	-6	10	-20	-1.2,13	36

26	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[5]	-72	69	DP	0.1	OpenShort	(-11)	-13	17	7	-20	-1.2,8	36
27	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-31]	[-0]	-86	-150	DT	-0.3	OpenShort	(-13)	-19	12	2	-20	-1.5,2	36
28	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-34]	[-19]	-98	-379	DT	-0.7	OpenShort	(-11)	-21	-23	-8	-20	-1.9,0	36
29	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-13]	-93	-161	DT	-0.7	OpenShort	(-11)	-17	-19	-6	-20	-1.8,2	36
30	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-20]	-91	-121	DT	-0.7	OpenShort?	(-9)	-8	-48	-3	-20	-1.8,4	36

31	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	-34	DT	0	OpenShort?	(-7)	0	-2	4	-20	-1.2,7	40
32	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-13]	[3]	-76	-232	DP	0	OpenShort	(-5)	-6	2	7	18	-1.3,7	40
33	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-50	[-2]	[-21]	[-6]	-83	-444	DT	-0.1	OpenShort	(-3)	-15	-7	4	-20	-1.5,5	40
34	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-40	[-2]	[-20]	[-2]	-85	-424	DT	-0.2	OpenShort	(-2)	-14	17	-3	-20	-1.5,3	40
35	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-27]	[-6]	-98	-415	DT	-0.8	OpenShort	(-3)	-14	-15	-12	9	-1.9,0	40

36	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-16]	-94	-577	DR	-0.9	HoldShort	(-2)	-16	-20	-20	-20	-1.8,1	40
37	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-20]	-77	-310	DT	-0.8	HoldShort?	(0)	-10	-29	-12	-20	-1.4,8	40
38	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-20	[4]	[-11]	[-13]	-61	-426	DR	-0.3	OpenShort?	(0)	-6	-23	-13	-20	-0.8,9	37
39	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-5	[4]	[-4]	[0]	-35	-217	RG	0.1	Wait	(3)	0	25	-8	-20	-0.1,18	37
40	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-33]	[-17]	-40	-653	DR	-0.4	OpenShort	(5)	-27	-21	-17	-20	-0.5,23	37

41	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-10]	-21	-296	DR	-0.5	OpenShort	(3)	-15	-5	-18	-20	-0,29	37
42	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-16]	-12	-276	DR	-0.6	OpenShort	(2)	-10	3	-37	-20	0.1,36	37
43	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-16]	[-21]	12	-256	DR	-0.8	OpenShort	(3)	-15	-5	-26	-20	0.1,59	37
44	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-43]	33	-196	DR	-1	OpenShort?	(3)	-6	-88	-19	-20	0.2,78	37
45	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[16]	98	155	UT	0.6	OpenLong?	(7)	9	29	2	20	1.9,100	45

46	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[4]	91	114	UT	0.2	OpenLong	(7)	6	12	-4	8	1.7,98	45
47	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	114	UT	0.1	HoldLong	(9)	15	5	-8	20	1.7,97	45
48	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	50	[8]	[23]	[9]	93	223	UT	0.3	OpenLong	(7)	15	-3	31	20	1.8,98	45
49	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[7]	102	175	UT	0.7	HoldLong	(9)	15	-3	34	20	2.1,99	45
50	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[27]	113	407	UT	1.1	HoldLong	(9)	21	23	38	20	2.5,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI