|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.0400 One month high (close): $39.8000
IFRA Daily Change: 0.04% Daily StdDev 1.19% IFRA EMA_5_Trend: -0.47% 10Minute StdDev: $0.2567
Latest Price : $38.21(0.04%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 38.73 | 38.52 | 38.11(0.05) | 38.04(0.16) | 38.14(0.32) | 38.53 | -0.4 | | -4 | 39(3.6) | 25 | [4] | [34] | [34] | 71 | 144 | UT | 1.9 | OpenLong? | | (4) | 27 | 70 | 35 | 20 | 2,71 | 39 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.52(daily_ema_10 -0.03%)
Support Levels: 38.11(weak_hourly_sma_20 -1.09%) 38.04(weak_hourly_sma_10 -1.27%)
Resistance Levels: 38.73(daily_ema_20 0.52%)
|
| | | 2 | Feb/24 | 15 | 38.75 | 38.55 | 38.11(0) | 37.98(0.05) | 38.02(0.24) | 38.17 | -1.1 | | -3 | 35(-0.5) | 20 | [0] | [22] | [11] | 9 | 88 | UR | 0.8 | SmallShort? | | (0) | 20 | 19 | 17 | 20 | 0.4,49 | 35 | | 3 | Feb/24 | 14 | 38.75 | 38.55 | 38.11(0) | 37.98(0) | 37.93(0.18) | 38.07 | -1.3 | | -3 | 36(-0.1) | 20 | [0] | [15] | [12] | -12 | 41 | UR | 0.7 | SmallShort | | (0) | 15 | 19 | 20 | 20 | -0.1,41 | 35 | | 4 | Feb/24 | 13 | 38.75 | 38.55 | 38.11(0) | 37.96(-0.11) | 37.86(-0.13) | 37.97 | -1.5 | | -3 | 36(0.3) | -15 | [0] | [-16] | [2] | -34 | -66 | DP | 0.6 | OpenShort | | (0) | -11 | -6 | 16 | 20 | -0.6,31 | 35 | | 5 | Feb/24 | 12 | 38.75 | 38.55 | 38.11(0) | 38(-0.11) | 37.91(-0.05) | 38 | -1.4 | | -3 | 36(0.1) | 10 | [0] | [-9] | [12] | -43 | -35 | RG | 0.5 | Wait | | (-2) | -4 | 25 | 13 | 16 | -0.5,20 | 35 | | | | |
| 6 | Feb/24 | 11 | 38.75 | 38.55 | 38.09(-0.05) | 38.04(-0.05) | 37.93(-0.03) | 37.87 | -1.7 | | -3 | 36(1.3) | -25 | [-4] | [-6] | [4] | -73 | -12 | DP | -0.3 | OpenShort | | (-2) | -3 | 28 | -22 | -19 | -1.2,7 | 35 | | 7 | Feb/24 | 10 | 38.75 | 38.55 | 38.11(-0.08) | 38.06(-0.13) | 37.94(-0.13) | 37.73 | -1.9 | | -3 | 34(3.7) | -50 | [-7] | [-18] | [-4] | -82 | -46 | DT | -1.2 | OpenShort | | (-4) | -11 | 0 | -9 | -20 | -2.1,21 | 35 | | 8 | Feb/24 | 9 | 38.75 | 38.55 | 38.14(-0.08) | 38.11(-0.16) | 37.99(-0.21) | 37.73 | -1.9 | | -3 | 31(2.3) | -50 | [-7] | [-26] | [-37] | -82 | -79 | DT | -1.6 | OpenShort? | | (-6) | -18 | -98 | -5 | -20 | -2.5,31 | 35 | | 9 | Feb/23 | 15 | 38.77 | 38.55 | 38.17(-0.05) | 38.11(0) | 38.07(-0.05) | 38.23 | -1 | | -3 | 28(-5.9) | -25 | [-4] | [-6] | [13] | -8 | 63 | DP | 1.1 | OpenShort? | | (-2) | -4 | 29 | 12 | 13 | 0.4,32 | 33 | | 10 | Feb/23 | 14 | 38.77 | 38.55 | 38.19(-0.13) | 38.17(-0.05) | 38.09(-0.18) | 38.08 | -1.3 | | -3 | 34(-16.7) | -50 | [-11] | [-20] | [5] | -54 | 65 | DP | -0.1 | OpenShort | | (-6) | -15 | 25 | -16 | -5 | -0.6,11 | 33 | | | | |
| 11 | Feb/23 | 13 | 38.77 | 38.55 | 38.24(-0.16) | 38.19(-0.05) | 38.16(-0.03) | 37.95 | -1.6 | | -3 | 51(-9) | -50 | [-13] | [-9] | [-5] | -66 | 90 | DT | -0.8 | OpenShort | | (-12) | -3 | 2 | -21 | -20 | -1.1,12 | 33 | | 12 | Feb/23 | 12 | 38.77 | 38.55 | 38.3(-0.16) | 38.21(-0.03) | 38.17(-0.16) | 37.94 | -1.6 | | -3 | 60(-4.2) | -50 | [-13] | [-19] | [-18] | -44 | 44 | DT | -0.7 | OpenShort | | (-12) | -13 | -41 | -10 | -20 | -1.2,36 | 33 | | 13 | Feb/23 | 11 | 38.77 | 38.55 | 38.36(-0.1) | 38.22(0.03) | 38.23(-0.1) | 38.15 | -1.2 | | -3 | 64(-5.8) | -50 | [-8] | [-10] | [-13] | -7 | 33 | DT | -0.2 | OpenShort | | (-10) | -8 | -41 | 19 | -20 | -0.6,58 | 33 | | 14 | Feb/23 | 10 | 38.77 | 38.55 | 38.4(-0.08) | 38.21(0.1) | 38.27(0.05) | 38.36 | -0.8 | | -3 | 70(-3.3) | -50 | [-7] | [6] | [-1] | -2 | 94 | RG | 0.2 | Wait | | (-6) | 4 | -12 | 15 | 10 | -0.1,51 | 33 | | 15 | Feb/23 | 9 | 38.77 | 38.55 | 38.43(-0.05) | 38.17(0.08) | 38.25(0.08) | 38.42 | -0.7 | | -3 | 73(-3.2) | 15 | [-4] | [8] | [29] | -15 | 79 | UR | 0.4 | SmallShort? | | (-6) | 7 | 78 | 8 | 20 | -0,35 | 33 | | | | |
| 16 | Feb/22 | 15 | 38.77 | 38.6 | 38.45(-0.13) | 38.14(-0.05) | 38.22(-0.05) | 38.02 | -1.4 | | -4 | 76(2.2) | -50 | [-11] | [-11] | [-13] | -63 | 21 | DT | -0.5 | OpenShort? | | (-10) | -4 | -35 | -4 | -5 | -1.1,15 | 37 | | 17 | Feb/22 | 14 | 38.77 | 38.6 | 38.5(-0.08) | 38.16(-0.03) | 38.24(0.08) | 38.2 | -1.1 | | -4 | 74(-1.3) | -45 | [-7] | [2] | [-7] | -47 | 33 | RG | -0.1 | Wait | | (-6) | 7 | -28 | 5 | 13 | -0.8,23 | 37 | | 18 | Feb/22 | 13 | 38.77 | 38.6 | 38.53(-0.1) | 38.17(-0.03) | 38.21(0.16) | 38.34 | -0.8 | | -4 | 75(-3.3) | -35 | [-8] | [8] | [7] | -39 | 105 | UR | 0.3 | SmallShort | | (-6) | 13 | 10 | 13 | 20 | -0.5,24 | 37 | | 19 | Feb/22 | 12 | 38.77 | 38.6 | 38.57(-0.1) | 38.18(-0.08) | 38.15(0.13) | 38.29 | -0.9 | | -4 | 79(-1.9) | -25 | [-8] | [4] | [8] | -51 | 77 | UR | 0.3 | SmallShort | | (-10) | 11 | 10 | 12 | 20 | -0.7,17 | 37 | | 20 | Feb/22 | 11 | 38.77 | 38.6 | 38.61(-0.13) | 38.21(-0.23) | 38.1(0.08) | 38.24 | -1 | | -4 | 81(-1) | -30 | [-11] | [-7] | [15] | -63 | 68 | DP | 0.3 | OpenShort | | (-8) | 7 | 25 | 10 | 20 | -0.9,10 | 37 | | | | |
| 21 | Feb/22 | 10 | 38.77 | 38.6 | 38.66(-0.1) | 38.3(-0.26) | 38.07(-0.03) | 38.11 | -1.2 | | -4 | 82(2.8) | -50 | [-8] | [-17] | [4] | -78 | -37 | DP | 0.1 | OpenShort | | (-12) | -3 | 8 | 7 | 3 | -1.3,5 | 37 | | 22 | Feb/22 | 9 | 38.77 | 38.6 | 38.7(-0.1) | 38.4(-0.23) | 38.08(-0.13) | 38.07 | -1.3 | | -4 | 79(4.9) | -50 | [-8] | [-24] | [2] | -86 | -85 | DP | -0 | OpenShort? | | (-10) | -11 | 2 | 7 | 5 | -1.5,2 | 37 | | 23 | Feb/21 | 15 | 38.77 | 38.73 | 38.74(-0.08) | 38.49(-0.26) | 38.13(-0.18) | 38.06 | -1.3 | | -2 | 74(5.6) | -40 | [-7] | [-29] | [1] | -92 | -140 | DP | -0.2 | OpenShort? | | (-6) | -15 | 6 | 7 | -20 | -1.7,1 | 44 | | 24 | Feb/21 | 14 | 38.77 | 38.73 | 38.77(-0.13) | 38.59(-0.23) | 38.2(-0.34) | 38.03 | -1.4 | | -2 | 68(7.6) | -50 | [-11] | [-42] | [-6] | -100 | -140 | DT | -0.5 | HoldShort | | (-8) | -28 | -8 | 7 | -20 | -2,0 | 44 | | 25 | Feb/21 | 13 | 38.77 | 38.73 | 38.82(-0.13) | 38.68(-0.21) | 38.33(-0.52) | 38.07 | -1.3 | | -2 | 61(8.8) | -50 | [-11] | [-56] | [-14] | -108 | -191 | DT | -0.8 | HoldShort | | (-10) | -43 | -22 | -8 | -20 | -2.3,0 | 44 | | | | |
| 26 | Feb/21 | 12 | 38.77 | 38.73 | 38.87(-0.1) | 38.76(-0.18) | 38.53(-0.46) | 38.18 | -1.1 | | -2 | 52(9.7) | -50 | [-8] | [-49] | [-16] | -113 | -196 | DT | -1.3 | HoldShort | | (-8) | -38 | -22 | -22 | -20 | -2.5,0 | 44 | | 27 | Feb/21 | 11 | 38.77 | 38.73 | 38.91(-0.05) | 38.83(-0.18) | 38.71(-0.36) | 38.29 | -0.9 | | -2 | 42(8.6) | -50 | [-4] | [-40] | [-27] | -120 | -206 | DT | -1.9 | HoldShort | | (-8) | -30 | -35 | -60 | -20 | -2.8,0 | 44 | | 28 | Feb/21 | 10 | 38.77 | 38.73 | 38.93(-0.05) | 38.9(-0.18) | 38.85(-0.31) | 38.47 | -0.6 | | -2 | 34(5.4) | -50 | [-4] | [-36] | [-20] | -84 | -151 | DT | -2.1 | OpenShort | | (-4) | -26 | -27 | -46 | -20 | -2.6,31 | 44 | | 29 | Feb/21 | 9 | 38.77 | 38.73 | 38.93(0) | 38.97(-0.13) | 38.97(-0.15) | 38.61 | -0.3 | | -2 | 28(-0.4) | -35 | [0] | [-19] | [-39] | -48 | -132 | DR | -2.4 | OpenShort? | | (0) | -12 | -96 | -27 | -20 | -2.3,60 | 44 | | 30 | Feb/17 | 15 | 38.77 | 38.85 | 38.95(0.1) | 38.97(0) | 39.03(0.08) | 39.11 | 0.6 | | 3 | 29(-1.7) | 50 | [8] | [9] | [5] | 61 | -50 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 6 | 13 | 1.1,83 | 60 | | | | |
| 31 | Feb/17 | 14 | 38.77 | 38.85 | 38.91(0.03) | 39.02(0.03) | 39(0.1) | 39.07 | 0.5 | | 3 | 30(0.6) | 40 | [3] | [10] | [7] | 53 | 33 | UT | 0.4 | OpenLong | | (6) | 9 | 13 | 11 | 5 | 0.9,80 | 60 | | 32 | Feb/17 | 13 | 38.77 | 38.85 | 38.9(0.05) | 39.01(0.05) | 38.96(0.03) | 39 | 0.4 | | 3 | 30(-2.4) | 25 | [4] | [6] | [-4] | 34 | -20 | CR | 0.2 | HoldShort | | (2) | 3 | -11 | 2 | -10 | 0.6,69 | 60 | | 33 | Feb/17 | 12 | 38.77 | 38.85 | 38.88(0.08) | 38.99(0.1) | 38.95(-0.03) | 39.06 | 0.5 | | 3 | 32(-1.5) | 50 | [7] | [3] | [10] | 42 | -52 | UT | 0.6 | OpenLong | | (6) | -3 | 27 | 5 | -3 | 1,67 | 60 | | 34 | Feb/17 | 11 | 38.77 | 38.85 | 38.88(0) | 38.95(-0.03) | 38.96(-0.1) | 38.92 | 0.3 | | 3 | 34(-0.3) | 0 | [0] | [-10] | [-4] | 19 | -10 | DR | -0.2 | OpenShort | | (4) | -9 | -6 | -12 | -5 | 0.4,59 | 60 | | 35 | Feb/17 | 10 | 38.77 | 38.85 | 38.85(0.03) | 38.96(-0.03) | 39(-0.13) | 38.95 | 0.3 | | 3 | 34(-0.2) | 25 | [3] | [-12] | [2] | 27 | -42 | RG | -0.3 | Wait | | (2) | -11 | 17 | -20 | -3 | 0.5,64 | 60 | | | | |
| 36 | Feb/17 | 9 | 38.77 | 38.85 | 38.84(0.03) | 38.97(-0.03) | 39.05(-0.03) | 38.86 | 0.2 | | 3 | 34(0.1) | 10 | [3] | [-3] | [-11] | 27 | -34 | DR | -0.9 | OpenShort? | | (2) | -3 | -19 | -19 | -15 | 0.1,74 | 60 | | 37 | Feb/16 | 15 | 38.7 | 38.89 | 38.83(0.03) | 38.98(0.05) | 39.06(0.08) | 38.96 | 0.4 | | 5 | 34(3.9) | 10 | [3] | [9] | [-13] | 55 | 18 | CR | -0.5 | HoldShort? | | (0) | 7 | -32 | -8 | -10 | 0.6,90 | 54 | | 38 | Feb/16 | 14 | 38.7 | 38.89 | 38.82(0.03) | 38.96(0.08) | 39.03(0.26) | 39.13 | 0.7 | | 5 | 30(2) | 50 | [3] | [26] | [5] | 88 | 120 | UT | 0.5 | OpenLong | | (4) | 22 | 4 | 17 | 10 | 1.6,98 | 54 | | 39 | Feb/16 | 13 | 38.7 | 38.89 | 38.81(0.05) | 38.93(0.15) | 38.93(0.03) | 39.11 | 0.6 | | 5 | 28(2) | 50 | [4] | [10] | [3] | 83 | 30 | UT | 1 | OpenLong | | (4) | 3 | -6 | 21 | 13 | 1.6,93 | 54 | | 40 | Feb/16 | 12 | 38.7 | 38.89 | 38.79(0.05) | 38.87(0.15) | 38.92(0.05) | 39.14 | 0.7 | | 5 | 26(2.8) | 50 | [4] | [11] | [16] | 79 | 47 | UT | 1.3 | OpenLong | | (4) | 4 | 37 | 20 | 3 | 2,79 | 54 | | | | |
| 41 | Feb/16 | 11 | 38.7 | 38.89 | 38.77(0.03) | 38.81(0.03) | 38.92(0) | 38.95 | 0.4 | | 5 | 23(0.8) | 40 | [3] | [1] | [9] | 37 | 15 | UT | 0.3 | OpenLong | | (2) | 0 | 29 | -20 | 20 | 1.2,57 | 54 | | 42 | Feb/16 | 10 | 38.7 | 38.89 | 38.76(0.05) | 38.8(0.05) | 38.92(0) | 38.8 | 0.2 | | 5 | 23(-1.6) | 50 | [4] | [3] | [3] | 21 | -48 | UT | -0.7 | OpenLong | | (0) | 0 | 25 | -23 | -20 | 0.3,63 | 54 | | 43 | Feb/16 | 9 | 38.7 | 38.89 | 38.74(0.03) | 38.78(0.05) | 38.9(-0.05) | 38.67 | -0 | | 5 | 24(-1.9) | -10 | [3] | [-2] | [-30] | 18 | -70 | DR | -1.4 | OpenShort? | | (2) | -4 | -75 | -21 | -20 | -0.4,78 | 54 | | 44 | Feb/15 | 15 | 38.63 | 38.97 | 38.73(0.08) | 38.76(0.08) | 38.92(0.23) | 39.06 | 0.6 | | 8 | 26(0.9) | 50 | [7] | [25] | [9] | 98 | 63 | UT | 0.8 | HoldLong? | | (8) | 20 | 6 | 22 | 20 | 1.9,100 | 58 | | 45 | Feb/15 | 14 | 38.63 | 38.97 | 38.7(0.1) | 38.73(0.08) | 38.83(0.31) | 39.03 | 0.6 | | 8 | 25(1.2) | 50 | [9] | [32] | [12] | 90 | 65 | UT | 1.2 | OpenLong | | (6) | 27 | 16 | 24 | 20 | 1.9,92 | 58 | | | | |
| 46 | Feb/15 | 13 | 38.63 | 38.97 | 38.66(0.08) | 38.7(0.05) | 38.71(0.03) | 38.95 | 0.5 | | 8 | 24(-0.9) | 50 | [7] | [7] | [18] | 80 | -4 | UT | 1.5 | HoldLong | | (6) | 3 | 34 | 26 | 20 | 1.8,85 | 58 | | 47 | Feb/15 | 12 | 38.63 | 38.97 | 38.63(0.05) | 38.68(-0.03) | 38.7(0.13) | 38.77 | 0.2 | | 8 | 25(-1.6) | 50 | [4] | [11] | [4] | 33 | 20 | UT | 0.4 | OpenLong | | (4) | 11 | -4 | 14 | 20 | 0.8,63 | 58 | | 48 | Feb/15 | 11 | 38.63 | 38.97 | 38.61(0.08) | 38.68(0) | 38.65(0.13) | 38.79 | 0.2 | | 8 | 26(-1.5) | 50 | [7] | [13] | [15] | 19 | -5 | UT | 0.8 | OpenLong | | (6) | 11 | 39 | 6 | 13 | 1,44 | 58 | | 49 | Feb/15 | 10 | 38.63 | 38.97 | 38.58(0.05) | 38.69(-0.05) | 38.6(-0.08) | 38.59 | -0.1 | | 8 | 28(-3.3) | 50 | [4] | [-8] | [7] | 3 | -80 | RG | -0.1 | Wait | | (4) | -7 | 23 | 1 | -5 | 0.1,50 | 58 | | 50 | Feb/15 | 9 | 38.63 | 38.97 | 38.56(0.05) | 38.71(-0.05) | 38.63(-0.13) | 38.47 | -0.2 | | 8 | 31(-2.9) | 10 | [4] | [-12] | [-29] | -8 | -115 | DR | -0.8 | OpenShort? | | (2) | -11 | -77 | -3 | -20 | -0.4,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|