TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $100.3600 One month high (close): $108.2350

TLT Daily Change: 0.21% Daily StdDev 1.24% TLT EMA_5_Trend: -0.22% 10Minute StdDev: $0.5049

Latest Price : $101.16(0.21%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	9	103.91	101.99	(0)	101.35(-0.09)	100.96(0.04)	101.44	-1	-15	20(0)	-25	[0]	[-2]	[15]	-30	1	DP	1	OpenShort?	(0)	3	29	19	20	-0.1,23	30
Daily Trend: % Up Forces: Down Forces: 101.35(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 101.99(daily_ema_10 0.54%) 103.91(daily_ema_20 2.43%)

2	Feb/24	15	104.2	102.21	101.51(-0.01)	101.44(-0.09)	100.92(-0.07)	101.04	-1.3	-16	20(0.1)	-45	[-1]	[-12]	[3]	-66	-58	DP	0.3	OpenShort?	(-2)	-6	10	4	-9	-1,9	27
3	Feb/24	14	104.2	102.21	101.52(0.02)	101.53(-0.11)	100.99(-0.13)	100.91	-1.4	-16	20(-1.9)	-40	[2]	[-17]	[1]	-80	-117	RG	-0.2	Wait	(-1)	-11	13	-9	-17	-1.3,3	27
4	Feb/24	13	104.2	102.21	101.5(0.02)	101.64(-0.12)	101.12(-0.31)	100.74	-1.5	-16	21(-1)	-50	[2]	[-32]	[-9]	-88	-177	DR	-0.7	HoldShort	(1)	-25	-3	-27	-20	-1.5,0	27
5	Feb/24	12	104.2	102.21	101.5(0)	101.76(-0.09)	101.43(-0.32)	100.78	-1.4	-16	22(-0.4)	-50	[0]	[-32]	[-18]	-77	-158	DR	-1.2	HoldShort	(2)	-26	-24	-35	-20	-1.3,6	27

6	Feb/24	11	104.2	102.21	101.48(0.01)	101.85(-0.01)	101.76(-0.21)	101.1	-1.3	-16	23(-0.3)	-50	[1]	[-20]	[-19]	-53	-108	DR	-1.2	OpenShort	(2)	-17	-25	-44	-20	-0.7,15	27
7	Feb/24	10	104.2	102.21	101.47(0.03)	101.86(0.02)	101.97(-0.07)	101.44	-1.2	-16	23(-0.4)	-50	[2]	[-7]	[-11]	-7	-52	DR	-1	OpenShort	(2)	-6	-9	-34	-20	-0.1,46	27
8	Feb/24	9	104.2	102.21	101.44(0.03)	101.84(-0.01)	102.04(-0.12)	101.56	-1.1	-16	24(-0.5)	-50	[2]	[-12]	[-21]	28	-55	DR	-0.9	OpenShort?	(2)	-10	-49	-20	-20	0.2,73	27
9	Feb/23	15	104.51	102.57	101.41(0.07)	101.85(0.09)	102.16(0.07)	102.23	-1	-15	24(0)	-30	[6]	[9]	[-4]	80	23	CR	0.1	OpenShort?	(5)	6	-14	1	9	1.4,95	26
10	Feb/23	14	104.51	102.57	101.34(0.01)	101.76(0.1)	102.09(0.15)	102.42	-0.9	-15	24(1)	-35	[1]	[14]	[9]	96	140	RG	0.6	Wait	(7)	12	18	4	20	1.9,98	26

11	Feb/23	13	104.51	102.57	101.34(0)	101.66(0.08)	101.94(0.18)	102.16	-1	-15	23(0)	-40	[0]	[16]	[8]	88	129	UR	0.4	SmallShort	(-1)	15	16	10	14	1.6,98	26
12	Feb/23	12	104.51	102.57	101.33(-0.01)	101.58(0.06)	101.76(0.11)	101.94	-1.1	-15	23(-0.4)	-50	[-1]	[9]	[0]	76	101	RG	0.3	Wait	(-1)	9	-9	13	12	1.1,98	26
13	Feb/23	11	104.51	102.57	101.34(0.01)	101.52(0.17)	101.65(0.1)	102.06	-1.1	-15	23(0.3)	-30	[1]	[13]	[10]	83	86	RG	0.8	SmallShort	(0)	8	16	25	5	1.3,100	26
14	Feb/23	10	104.51	102.57	101.33(0.02)	101.35(0.15)	101.55(0.14)	101.84	-1.2	-15	23(0.6)	-30	[2]	[16]	[6]	57	66	RG	0.5	Wait	(0)	11	8	16	3	1,82	26
15	Feb/23	9	104.51	102.57	101.31(-0.01)	101.2(0.1)	101.41(0.03)	101.73	-1.2	-15	23(-0.1)	-40	[-1]	[4]	[14]	36	59	UR	0.6	SmallShort?	(0)	2	37	5	11	0.8,66	26

16	Feb/22	15	104.76	102.86	101.32(0.01)	101.1(0.02)	101.38(-0.03)	101.22	-1.5	-15	23(0)	-50	[1]	[-4]	[-3]	8	-29	DR	-0.3	OpenShort?	(-2)	-2	-10	1	8	-0.2,63	21
17	Feb/22	14	104.76	102.86	101.31(-0.01)	101.08(0.04)	101.41(0.02)	101.36	-1.5	-15	23(-0.2)	-50	[-1]	[0]	[-4]	9	16	DT	-0.1	OpenShort	(1)	2	-15	1	9	0.1,56	21
18	Feb/22	13	104.76	102.86	101.32(-0.02)	101.04(0.07)	101.39(0.24)	101.56	-1.4	-15	23(-0.5)	-30	[-2]	[19]	[9]	20	107	UR	0.3	SmallShort	(0)	19	17	12	18	0.5,57	21
19	Feb/22	12	104.76	102.86	101.34(-0.03)	100.97(0.05)	101.15(0.17)	101.33	-1.5	-15	23(-0.6)	-50	[-2]	[12]	[2]	4	79	UR	0.3	SmallShort	(-2)	14	-7	15	16	-0,54	21
20	Feb/22	11	104.76	102.86	101.37(-0.03)	100.92(-0.08)	100.98(0.17)	101.42	-1.4	-15	24(-0.9)	-35	[-2]	[7]	[11]	6	79	UR	0.8	SmallShort	(-2)	14	3	34	20	0.1,53	21

21	Feb/22	10	104.76	102.86	101.4(-0.03)	101(-0.06)	100.81(0.08)	101.38	-1.5	-15	25(-1)	-40	[-2]	[1]	[11]	-16	54	UR	1	SmallShort	(-2)	6	8	26	20	-0,34	21
22	Feb/22	9	104.76	102.86	101.43(-0.04)	101.06(-0.09)	100.73(0.04)	101.27	-1.5	-15	26(-0.3)	-25	[-3]	[-4]	[26]	-42	34	DP	0.9	OpenShort?	(-4)	3	65	15	20	-0.3,16	21
23	Feb/21	15	105.07	103.25	101.47(-0.07)	101.15(-0.16)	100.69(-0.1)	100.39	-2.1	-15	26(1)	-50	[-6]	[-19]	[-4]	-95	-61	DT	-0.5	HoldShort?	(-6)	-8	-4	-7	-16	-1.8,0	25
24	Feb/21	14	105.07	103.25	101.54(-0.13)	101.31(-0.12)	100.79(-0.08)	100.44	-2.1	-15	25(-0.5)	-50	[-10]	[-17]	[-8]	-95	10	DT	-0.6	HoldShort	(-5)	-6	-14	-4	-20	-2,5	25
25	Feb/21	13	105.07	103.25	101.67(-0.1)	101.43(-0.11)	100.87(-0.31)	100.63	-2	-15	26(0.1)	-50	[-8]	[-35]	[-13]	-86	-75	DT	-0.4	HoldShort	(-9)	-25	-29	-3	-20	-1.8,9	25

26	Feb/21	12	105.07	103.25	101.77(-0.09)	101.43(0)	101.18(-0.22)	101.02	-1.8	-15	26(-0.4)	-50	[-7]	[-23]	[-2]	-73	-32	DT	-0.3	OpenShort	(-7)	-18	2	-2	-20	-1.3,10	25
27	Feb/21	11	105.07	103.25	101.86(-0.09)	101.54(-0.06)	101.4(-0.2)	100.99	-1.8	-15	26(-0.1)	-50	[-7]	[-24]	[-4]	-83	-47	DT	-0.7	HoldShort	(-7)	-16	10	-35	-20	-1.5,5	25
28	Feb/21	10	105.07	103.25	101.95(-0.12)	101.6(-0.13)	101.6(-0.27)	100.86	-1.9	-15	26(1.3)	-50	[-10]	[-33]	[-5]	-76	-53	DT	-1.3	OpenShort	(-8)	-22	4	-24	-20	-1.9,22	25
29	Feb/21	9	105.07	103.25	102.07(-0.12)	101.73(-0.08)	101.87(-0.12)	100.81	-1.9	-15	25(-1)	-50	[-10]	[-19]	[-40]	-68	-22	DT	-1.9	OpenShort?	(-9)	-10	-101	-16	-20	-2.3,40	25
30	Feb/17	15	105.36	103.81	102.19(-0.08)	101.81(0.01)	101.99(0.1)	102.22	-1.7	-13	26(-9.3)	-50	[-6]	[4]	[8]	22	114	UR	0.4	SmallShort?	(-4)	8	7	18	20	0.1,69	34

31	Feb/17	14	105.36	103.81	102.27(-0.07)	101.81(0)	101.89(0.2)	102.13	-1.7	-13	35(-3.3)	-50	[-6]	[12]	[7]	-3	123	UR	0.4	SmallShort	(-6)	16	8	19	17	-0.2,52	34
32	Feb/17	13	105.36	103.81	102.34(-0.07)	101.81(0)	101.69(0.09)	102.02	-1.8	-13	38(-1.8)	-50	[-6]	[3]	[5]	-19	73	UR	0.5	SmallShort	(-7)	7	3	17	17	-0.4,41	34
33	Feb/17	12	105.36	103.81	102.41(-0.1)	101.8(0.03)	101.6(0.02)	101.98	-1.8	-13	40(-4.1)	-50	[-8]	[-2]	[12]	-33	77	DP	0.5	OpenShort	(-5)	2	25	20	7	-0.6,32	34
34	Feb/17	11	105.36	103.81	102.51(-0.14)	101.77(-0.13)	101.58(-0.05)	101.63	-2	-13	44(-3.6)	-50	[-12]	[-15]	[1]	-61	53	DP	0.1	OpenShort	(-10)	-4	-4	8	15	-1.1,17	34
35	Feb/17	10	105.36	103.81	102.65(-0.11)	101.9(-0.11)	101.63(-0.07)	101.69	-2	-13	48(-0.8)	-50	[-9]	[-15]	[14]	-69	13	DP	0.1	OpenShort	(-10)	-6	40	3	6	-1.1,9	34

36	Feb/17	9	105.36	103.81	102.76(-0.12)	102.01(-0.16)	101.7(-0.22)	101.14	-2.3	-13	49(4.3)	-50	[-10]	[-30]	[-14]	-93	-88	DT	-0.6	OpenShort?	(-11)	-18	-32	-5	-20	-1.8,2	34
37	Feb/16	15	105.57	104.25	102.88(-0.09)	102.17(-0.12)	101.92(-0.08)	101.58	-2.2	-14	44(0.7)	-50	[-7]	[-18]	[-9]	-86	-51	DT	-0.4	HoldShort?	(-7)	-7	-21	-3	-12	-1.6,4	28
38	Feb/16	14	105.57	104.25	102.97(-0.08)	102.29(-0.12)	102(0.03)	101.88	-2.1	-14	44(1.6)	-50	[-7]	[-8]	[-0]	-77	-13	DT	-0.2	OpenShort	(-5)	2	-1	2	-7	-1.4,8	28
39	Feb/16	13	105.57	104.25	103.05(-0.1)	102.41(-0.16)	101.97(-0.21)	101.89	-2.1	-14	42(1.7)	-50	[-8]	[-30]	[-4]	-78	-58	DT	-0.1	OpenShort	(-7)	-17	-15	4	1	-1.5,10	28
40	Feb/16	12	105.57	104.25	103.15(-0.11)	102.57(-0.16)	102.18(-0.13)	102.09	-1.9	-14	40(0.2)	-50	[-9]	[-24]	[1]	-76	-14	DP	-0.1	OpenShort	(-7)	-11	-1	11	0	-1.5,12	28

41	Feb/16	11	105.57	104.25	103.26(-0.12)	102.73(-0.15)	102.31(-0.12)	102.11	-1.9	-14	40(-0.1)	-50	[-10]	[-23]	[1]	-83	-9	DP	-0.3	OpenShort	(-8)	-10	8	-3	-14	-1.6,7	28
42	Feb/16	10	105.57	104.25	103.38(-0.14)	102.88(-0.15)	102.43(-0.17)	102	-2	-14	40(1.4)	-50	[-11]	[-27]	[3]	-91	-21	DP	-0.6	OpenShort	(-10)	-14	17	-4	-20	-1.9,7	28
43	Feb/16	9	105.57	104.25	103.52(-0.17)	103.03(-0.21)	102.6(-0.24)	101.77	-2.1	-14	39(0)	-50	[-14]	[-36]	[-31]	-108	-49	DT	-1.2	CloseShort?	(-10)	-20	-79	-8	-20	-2.5,5	28
44	Feb/15	15	105.91	104.93	103.7(-0.16)	103.25(-0.15)	102.85(-0.12)	102.88	-1.9	-11	39(-15.9)	-50	[-13]	[-22]	[3]	-75	64	DP	0	OpenShort?	(-10)	-10	7	3	6	-1.2,5	31
45	Feb/15	14	105.91	104.93	103.87(-0.17)	103.4(-0.12)	102.97(-0.18)	102.78	-1.9	-11	55(-6.8)	-50	[-14]	[-26]	[0]	-78	37	DT	-0.2	HoldShort	(-13)	-15	6	-1	-20	-1.2,2	31

46	Feb/15	13	105.91	104.93	104.05(-0.16)	103.52(-0.06)	103.16(-0.16)	102.7	-2	-11	62(-3)	-50	[-13]	[-22]	[-7]	-85	2	DT	-0.5	HoldShort	(-13)	-13	-7	-6	-20	-1.4,0	31
47	Feb/15	12	105.91	104.93	104.22(-0.17)	103.58(-0.06)	103.33(-0.13)	102.8	-1.9	-11	65(-2.5)	-50	[-14]	[-20]	[-11]	-83	11	DT	-0.5	HoldShort	(-13)	-11	-21	-6	-20	-1.4,2	31
48	Feb/15	11	105.91	104.93	104.4(-0.11)	103.64(-0.06)	103.46(-0.2)	103.09	-1.8	-11	67(1.9)	-50	[-9]	[-24]	[-16]	-75	-63	DT	-0.3	OpenShort	(-12)	-16	-28	-25	-20	-1.2,5	31
49	Feb/15	10	105.91	104.93	104.51(-0.08)	103.7(-0.04)	103.67(-0.18)	103.48	-1.5	-11	65(1.3)	-50	[-7]	[-21]	[-9]	-67	-61	DT	-0.2	OpenShort	(-7)	-15	-15	-22	-10	-1,8	31
50	Feb/15	9	105.91	104.93	104.59(-0.08)	103.74(-0.05)	103.86(-0.02)	103.69	-1.4	-11	64(0.3)	-50	[-7]	[-9]	[-1]	-65	-7	DT	-0.2	OpenShort?	(-5)	-2	7	-22	10	-0.9,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI