|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.3700 One month high (close): $68.8600
SO Daily Change: -0.29% Daily StdDev 1.26% SO EMA_5_Trend: -0.69% 10Minute StdDev: $0.3906
Latest Price : $64.37(-0.29%) | Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 66.53 | 65.69 | 64.84(-0.06) | 64.33(0.08) | 64.43(0.33) | 65.18 | -1.1 | | -12 | 53(-2.8) | -35 | [-5] | [25] | [38] | 17 | 205 | UR | 1.1 | SmallShort? | | (-6) | 26 | 82 | 28 | 20 | 0.5,54 | 29 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.84(hourly_sma_20 -0.52%)
Support Levels: 64.33(weak_hourly_sma_10 -1.3%)
Resistance Levels: 65.69(daily_ema_10 0.78%) 66.53(daily_ema_20 2.07%)
|
| | | 2 | Feb/24 | 15 | 66.72 | 65.95 | 64.88(-0.08) | 64.28(-0.06) | 64.22(0.17) | 64.46 | -1.9 | | -10 | 56(-4.5) | -50 | [-6] | [8] | [9] | -36 | 72 | UR | 0.3 | SmallShort? | | (-8) | 14 | 13 | 14 | 20 | -0.6,29 | 35 | | 3 | Feb/24 | 14 | 66.72 | 65.95 | 64.93(-0.11) | 64.32(-0.09) | 64.11(0.12) | 64.35 | -2 | | -10 | 60(-0.7) | -50 | [-9] | [2] | [10] | -52 | 61 | UR | 0.3 | SmallShort | | (-7) | 9 | 17 | 13 | 20 | -0.8,18 | 35 | | 4 | Feb/24 | 13 | 66.72 | 65.95 | 65(-0.11) | 64.38(-0.14) | 64.03(-0.16) | 64.2 | -2.1 | | -10 | 61(1.5) | -50 | [-9] | [-22] | [5] | -68 | -44 | DP | 0.2 | OpenShort | | (-9) | -13 | 8 | 10 | 3 | -1.1,10 | 35 | | 5 | Feb/24 | 12 | 66.72 | 65.95 | 65.07(-0.12) | 64.47(-0.12) | 64.13(-0.14) | 64.13 | -2.2 | | -10 | 59(1.8) | -50 | [-9] | [-20] | [7] | -78 | -49 | DP | 0 | OpenShort | | (-9) | -11 | 17 | 11 | -5 | -1.3,5 | 35 | | | | |
| 6 | Feb/24 | 11 | 66.72 | 65.95 | 65.15(-0.14) | 64.55(-0.23) | 64.22(-0.19) | 63.98 | -2.3 | | -10 | 58(2.9) | -50 | [-11] | [-29] | [-1] | -92 | -81 | DT | -0.4 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.7,1 | 35 | | 7 | Feb/24 | 10 | 66.72 | 65.95 | 65.24(-0.17) | 64.7(-0.28) | 64.34(-0.31) | 63.94 | -2.4 | | -10 | 55(5.9) | -50 | [-13] | [-40] | [-1] | -98 | -101 | DT | -0.6 | OpenShort | | (-11) | -24 | 2 | 0 | -19 | -2,2 | 35 | | 8 | Feb/24 | 9 | 66.72 | 65.95 | 65.35(-0.15) | 64.88(-0.29) | 64.54(-0.31) | 63.92 | -2.4 | | -10 | 49(6.2) | -50 | [-12] | [-40] | [-32] | -111 | -143 | DT | -1.1 | HoldShort? | | (-13) | -24 | -85 | -4 | -20 | -2.5,2 | 35 | | 9 | Feb/23 | 15 | 66.88 | 66.09 | 65.45(-0.09) | 65.07(-0.21) | 64.74(-0.12) | 64.67 | -2.1 | | -10 | 43(-2.5) | -50 | [-7] | [-21] | [3] | -88 | -55 | DP | -0.1 | OpenShort? | | (-8) | -9 | 8 | 0 | 5 | -1.6,2 | 30 | | 10 | Feb/23 | 14 | 66.88 | 66.09 | 65.51(-0.17) | 65.21(-0.21) | 64.82(-0.11) | 64.6 | -2.1 | | -10 | 45(-2.5) | -50 | [-13] | [-22] | [-2] | -98 | 12 | DT | -0.5 | HoldShort | | (-8) | -9 | 0 | -3 | -20 | -1.9,0 | 30 | | | | |
| 11 | Feb/23 | 13 | 66.88 | 66.09 | 65.62(-0.17) | 65.35(-0.18) | 64.89(-0.25) | 64.6 | -2.1 | | -10 | 48(0.1) | -50 | [-13] | [-32] | [-13] | -99 | -46 | DT | -0.6 | HoldShort | | (-13) | -20 | -29 | -3 | -20 | -2,1 | 30 | | 12 | Feb/23 | 12 | 66.88 | 66.09 | 65.73(-0.14) | 65.47(-0.11) | 65.05(-0.26) | 64.85 | -1.9 | | -10 | 48(1.2) | -50 | [-11] | [-29] | [-8] | -88 | -51 | DT | -0.4 | OpenShort | | (-11) | -20 | -16 | 4 | -20 | -1.7,5 | 30 | | 13 | Feb/23 | 11 | 66.88 | 66.09 | 65.82(-0.12) | 65.54(-0.12) | 65.22(-0.28) | 64.99 | -1.8 | | -10 | 46(0.1) | -50 | [-9] | [-31] | [-7] | -88 | -77 | DT | -0.5 | HoldShort | | (-9) | -22 | -8 | -5 | -20 | -1.7,5 | 30 | | 14 | Feb/23 | 10 | 66.88 | 66.09 | 65.9(-0.09) | 65.62(-0.06) | 65.4(-0.29) | 65.06 | -1.7 | | -10 | 46(2.6) | -50 | [-7] | [-29] | [-2] | -89 | -112 | DT | -0.7 | OpenShort | | (-9) | -23 | 13 | -16 | -20 | -1.7,4 | 30 | | 15 | Feb/23 | 9 | 66.88 | 66.09 | 65.96(-0.09) | 65.66(-0.12) | 65.59(-0.32) | 64.94 | -1.8 | | -10 | 44(6.1) | -50 | [-7] | [-33] | [-26] | -101 | -139 | DT | -1.4 | HoldShort? | | (-9) | -25 | -53 | -26 | -20 | -2.2,4 | 30 | | | | |
| 16 | Feb/22 | 15 | 67.02 | 66.27 | 65.96(0) | 65.74(-0.09) | 65.8(-0.15) | 65.41 | -1.7 | | -9 | 38(-5.7) | -50 | [0] | [-18] | [-15] | -73 | -129 | DR | -1 | OpenShort? | | (-4) | -12 | -30 | -19 | -17 | -1.5,15 | 31 | | 17 | Feb/22 | 14 | 67.02 | 66.27 | 66.02(-0.02) | 65.8(-0.03) | 65.9(0.05) | 65.68 | -1.4 | | -9 | 43(0.7) | -50 | [-2] | [0] | [-10] | -42 | -15 | DT | -0.5 | OpenShort | | (4) | 4 | -26 | -5 | -3 | -0.8,28 | 31 | | 18 | Feb/22 | 13 | 67.02 | 66.27 | 66.03(-0.02) | 65.82(-0.02) | 65.87(0.05) | 65.91 | -1.2 | | -9 | 43(0) | -50 | [-2] | [0] | [-3] | -22 | 15 | DT | 0.1 | OpenShort | | (-2) | 4 | -15 | 5 | 14 | -0.3,36 | 31 | | 19 | Feb/22 | 12 | 67.02 | 66.27 | 66.03(0) | 65.83(0.03) | 65.84(0.18) | 66.04 | -1 | | -9 | 43(-0.1) | -25 | [0] | [13] | [6] | -15 | 48 | UR | 0.5 | SmallShort | | (0) | 14 | 6 | 16 | 18 | 0,35 | 31 | | 20 | Feb/22 | 11 | 67.02 | 66.27 | 66.03(0) | 65.81(-0.14) | 65.72(0.08) | 65.99 | -1.1 | | -9 | 43(0.1) | -30 | [0] | [-1] | [10] | -26 | 12 | DP | 0.7 | OpenShort | | (0) | 6 | 15 | 5 | 20 | -0.1,27 | 31 | | | | |
| 21 | Feb/22 | 10 | 67.02 | 66.27 | 66.04(0.02) | 65.9(-0.14) | 65.67(-0.03) | 65.85 | -1.2 | | -9 | 43(-0.9) | -10 | [2] | [-10] | [14] | -38 | -60 | RG | 0.4 | Wait | | (-2) | -2 | 36 | 4 | 20 | -0.5,25 | 31 | | 22 | Feb/22 | 9 | 67.02 | 66.27 | 66.03(0.02) | 65.99(-0.15) | 65.69(-0.11) | 65.53 | -1.6 | | -9 | 43(-0.4) | -50 | [2] | [-16] | [-11] | -64 | -132 | DR | -0.4 | OpenShort? | | (-2) | -9 | -26 | -9 | -17 | -1.2,16 | 31 | | 23 | Feb/21 | 15 | 67.1 | 66.52 | 66.03(0) | 66.09(-0.14) | 65.76(-0.08) | 65.76 | -1.6 | | -8 | 44(-5) | -25 | [0] | [-14] | [8] | -40 | -62 | DP | 0 | OpenShort? | | (2) | -6 | 28 | -8 | -5 | -0.6,25 | 41 | | 24 | Feb/21 | 14 | 67.1 | 66.52 | 66.02(-0.09) | 66.18(-0.14) | 65.81(-0.15) | 65.51 | -1.8 | | -8 | 49(-0.6) | -50 | [-7] | [-21] | [-12] | -51 | -24 | DT | -0.7 | OpenShort | | (-2) | -12 | -22 | -10 | -20 | -1.2,29 | 41 | | 25 | Feb/21 | 13 | 67.1 | 66.52 | 66.08(-0.08) | 66.27(-0.06) | 65.91(-0.33) | 65.71 | -1.6 | | -8 | 49(-0.7) | -50 | [-6] | [-32] | [-15] | -36 | -63 | DT | -0.5 | OpenShort | | (-6) | -26 | -26 | -15 | -20 | -0.9,37 | 41 | | | | |
| 26 | Feb/21 | 12 | 67.1 | 66.52 | 66.13(-0.03) | 66.31(0.11) | 66.13(-0.23) | 65.95 | -1.3 | | -8 | 50(-0.5) | -50 | [-2] | [-16] | [-4] | -15 | -60 | DT | -0.4 | OpenShort | | (-4) | -18 | 8 | -10 | -20 | -0.4,45 | 41 | | 27 | Feb/21 | 11 | 67.1 | 66.52 | 66.15(-0.03) | 66.24(-0.02) | 66.28(-0.21) | 65.88 | -1.4 | | -8 | 51(0.5) | -50 | [-2] | [-20] | [-14] | -20 | -64 | DT | -0.9 | OpenShort | | (-4) | -16 | -18 | -34 | -20 | -0.6,45 | 41 | | 28 | Feb/21 | 10 | 67.1 | 66.52 | 66.17(-0.03) | 66.25(-0.02) | 66.42(-0.2) | 66.04 | -1.2 | | -8 | 50(0) | -50 | [-2] | [-19] | [-2] | 8 | -42 | DT | -0.9 | OpenShort | | (-2) | -16 | 10 | -24 | -18 | -0.3,65 | 41 | | 29 | Feb/21 | 9 | 67.1 | 66.52 | 66.19(-0.03) | 66.25(0) | 66.55(-0.12) | 65.95 | -1.3 | | -8 | 50(0.2) | -50 | [-2] | [-12] | [-36] | 16 | -41 | DT | -1.4 | OpenShort? | | (-2) | -9 | -93 | -15 | -20 | -0.6,81 | 41 | | 30 | Feb/17 | 15 | 67.18 | 66.76 | 66.21(0.03) | 66.26(0.12) | 66.63(0.21) | 66.8 | -0.5 | | -4 | 50(-4.2) | -5 | [2] | [21] | [6] | 81 | 115 | RG | 0.4 | Wait? | | (2) | 16 | 4 | 8 | 20 | 1.4,96 | 46 | | | | |
| 31 | Feb/17 | 14 | 67.18 | 66.76 | 66.19(0.02) | 66.18(0.17) | 66.49(0.45) | 66.76 | -0.6 | | -4 | 54(1) | 15 | [2] | [42] | [14] | 81 | 189 | UT | 0.7 | HoldLong | | (2) | 36 | 24 | 25 | 20 | 1.4,96 | 46 | | 32 | Feb/17 | 13 | 67.18 | 66.76 | 66.18(-0.02) | 66.07(0.17) | 66.19(0.15) | 66.54 | -0.8 | | -4 | 53(-1.1) | -25 | [-2] | [18] | [0] | 62 | 113 | RG | 0.9 | SmallShort | | (0) | 12 | -16 | 29 | 8 | 0.9,89 | 46 | | 33 | Feb/17 | 12 | 67.18 | 66.76 | 66.19(-0.03) | 65.96(0.15) | 66.09(0.2) | 66.69 | -0.6 | | -4 | 54(-3.8) | -5 | [-2] | [21] | [23] | 58 | 167 | UR | 1.5 | SmallShort | | (0) | 16 | 35 | 42 | 20 | 1.2,78 | 46 | | 34 | Feb/17 | 11 | 67.18 | 66.76 | 66.21(-0.05) | 65.86(-0.05) | 65.96(0.12) | 66.37 | -1.1 | | -4 | 58(-3.8) | -25 | [-4] | [6] | [17] | 5 | 107 | UR | 0.9 | SmallShort | | (-4) | 10 | 31 | 11 | 20 | 0.4,45 | 46 | | 35 | Feb/17 | 10 | 67.18 | 66.76 | 66.24(-0.06) | 65.89(-0.08) | 65.88(0.03) | 66.09 | -1.4 | | -4 | 62(-5.2) | 20 | [-5] | [-3] | [34] | -24 | 53 | RG | 0.4 | Wait | | (-6) | 2 | 91 | 2 | 20 | -0.3,34 | 46 | | | | |
| 36 | Feb/17 | 9 | 67.18 | 66.76 | 66.28(-0.15) | 65.94(-0.18) | 65.86(-0.14) | 65.28 | -2.5 | | -4 | 67(2.7) | -50 | [-12] | [-22] | [-31] | -68 | -26 | DT | -1.1 | OpenShort? | | (-10) | -11 | -80 | -8 | -20 | -2,32 | 46 | | 37 | Feb/16 | 15 | 67.21 | 66.82 | 66.38(-0.11) | 66.06(-0.05) | 65.95(0.17) | 66 | -1.6 | | -6 | 64(-3.2) | -50 | [-9] | [7] | [-2] | -27 | 105 | RG | 0.1 | Wait? | | (-8) | 14 | -11 | 11 | 3 | -0.8,43 | 39 | | 38 | Feb/16 | 14 | 67.21 | 66.82 | 66.45(-0.09) | 66.09(-0.05) | 65.84(0.12) | 66.1 | -1.4 | | -6 | 68(-2.3) | -35 | [-7] | [3] | [8] | -29 | 79 | UR | 0.5 | SmallShort | | (-7) | 10 | 13 | 21 | 5 | -0.7,39 | 39 | | 39 | Feb/16 | 13 | 67.21 | 66.82 | 66.51(-0.08) | 66.12(-0.05) | 65.76(-0.2) | 65.98 | -1.6 | | -6 | 70(-0.9) | -50 | [-6] | [-22] | [2] | -45 | -49 | DP | 0.4 | OpenShort | | (-7) | -16 | -4 | 18 | 3 | -1,30 | 39 | | 40 | Feb/16 | 12 | 67.21 | 66.82 | 66.56(-0.09) | 66.15(-0.06) | 65.89(-0.2) | 66.01 | -1.6 | | -6 | 71(0) | -35 | [-7] | [-22] | [15] | -60 | -38 | DP | 0.2 | OpenShort | | (-8) | -16 | 40 | 12 | -6 | -1,15 | 39 | | | | |
| 41 | Feb/16 | 11 | 67.21 | 66.82 | 66.62(-0.12) | 66.19(-0.15) | 66.02(-0.24) | 65.65 | -2 | | -6 | 71(5.7) | -50 | [-10] | [-30] | [2] | -91 | -85 | DP | -0.7 | OpenShort | | (-9) | -19 | 23 | -20 | -20 | -1.8,4 | 39 | | 42 | Feb/16 | 10 | 67.21 | 66.82 | 66.7(-0.1) | 66.29(-0.21) | 66.18(-0.3) | 65.45 | -2.3 | | -6 | 65(14) | -50 | [-8] | [-36] | [-16] | -100 | -163 | DT | -1.5 | HoldShort | | (-9) | -24 | -28 | -17 | -20 | -2.5,13 | 39 | | 43 | Feb/16 | 9 | 67.21 | 66.82 | 66.77(-0.06) | 66.43(-0.18) | 66.38(-0.15) | 65.7 | -2 | | -6 | 51(7.4) | -50 | [-5] | [-23] | [-40] | -95 | -135 | DT | -1.7 | OpenShort? | | (-7) | -12 | -109 | -8 | -20 | -2.7,23 | 39 | | 44 | Feb/15 | 15 | 67.25 | 67.09 | 66.77(0) | 66.55(-0.05) | 66.48(0.12) | 66.69 | -0.8 | | -3 | 44(-3.2) | 5 | [0] | [6] | [8] | -32 | 13 | UR | 0.6 | SmallShort? | | (1) | 10 | 10 | 18 | 20 | -0.4,28 | 46 | | 45 | Feb/15 | 14 | 67.25 | 67.09 | 66.77(0) | 66.58(-0.08) | 66.4(0.06) | 66.6 | -0.9 | | -3 | 47(0) | 10 | [0] | [-0] | [9] | -50 | -14 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 12 | 17 | -0.6,15 | 46 | | | | |
| 46 | Feb/15 | 13 | 67.25 | 67.09 | 66.77(0) | 66.63(-0.12) | 66.36(-0.08) | 66.45 | -1.1 | | -3 | 47(0) | -5 | [0] | [-13] | [7] | -72 | -72 | RG | 0.3 | Wait | | (-1) | -6 | 17 | 3 | 6 | -1.1,6 | 46 | | 47 | Feb/15 | 12 | 67.25 | 67.09 | 66.81(-0.01) | 66.71(-0.15) | 66.41(-0.11) | 66.3 | -1.3 | | -3 | 47(1.8) | -15 | [-1] | [-17] | [-4] | -87 | -99 | DT | -0.3 | OpenShort | | (0) | -9 | -6 | -8 | -8 | -1.5,1 | 46 | | 48 | Feb/15 | 11 | 67.25 | 67.09 | 66.82(0.03) | 66.81(-0.12) | 66.48(-0.23) | 66.35 | -1.3 | | -3 | 45(-4.6) | -10 | [2] | [-24] | [-6] | -87 | -165 | DR | -0.4 | HoldShort | | (-1) | -18 | 2 | -29 | -20 | -1.5,1 | 46 | | 49 | Feb/15 | 10 | 67.25 | 67.09 | 66.8(0.03) | 66.89(-0.13) | 66.63(-0.18) | 66.33 | -1.3 | | -3 | 50(-4.8) | -15 | [2] | [-21] | [-11] | -81 | -152 | DR | -0.8 | HoldShort | | (1) | -14 | -11 | -27 | -20 | -1.3,2 | 46 | | 50 | Feb/15 | 9 | 67.25 | 67.09 | 66.78(0.01) | 66.98(-0.12) | 66.75(-0.21) | 66.43 | -1.1 | | -3 | 54(-2.4) | -45 | [1] | [-23] | [-15] | -62 | -118 | DR | -0.8 | OpenShort? | | (3) | -17 | -24 | -21 | -20 | -0.9,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|