|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.4500 One month high (close): $120.7400
ROST Daily Change: 0.03% Daily StdDev 1.16% ROST EMA_5_Trend: -0.7% 10Minute StdDev: $0.9429
Latest Price : $111.48(0.03%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 115.45 | 114.35 | 111.76(-0.06) | 111.15(0.07) | 111.37(0.23) | 111.58 | -1.7 | | -13 | 41(-1.7) | -50 | [-5] | [20] | [3] | -3 | 198 | UR | 0.2 | SmallShort? | | (-2) | 20 | 0 | 13 | 12 | -0.2,52 | 33 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.15(weak_hourly_sma_10 -0.39%)
Resistance Levels: 111.76(hourly_sma_20 0.16%) 114.35(daily_ema_10 2.48%) 115.45(daily_ema_20 3.47%)
|
| | | 2 | Feb/24 | 14 | 115.45 | 114.35 | 111.83(-0.08) | 111.07(0.05) | 111.11(0.26) | 111.58 | -1.7 | | -13 | 42(-2.1) | -50 | [-7] | [21] | [9] | -14 | 248 | UR | 0.5 | SmallShort | | (-3) | 22 | 14 | 15 | 20 | -0.3,44 | 33 | | 3 | Feb/24 | 13 | 115.45 | 114.35 | 111.92(-0.08) | 111.02(-0.08) | 110.82(-0.07) | 111.25 | -1.9 | | -13 | 44(-0.8) | -50 | [-7] | [-13] | [5] | -33 | 56 | DP | 0.4 | OpenShort | | (-5) | -6 | -0 | 16 | 20 | -0.7,35 | 33 | | 4 | Feb/24 | 12 | 115.45 | 114.35 | 112.01(-0.09) | 111.11(-0.05) | 110.9(-0.01) | 111.26 | -1.8 | | -13 | 45(-1.4) | -50 | [-8] | [-7] | [6] | -43 | 93 | DP | 0.4 | OpenShort | | (-4) | -1 | 5 | 15 | 19 | -0.7,25 | 33 | | 5 | Feb/24 | 11 | 115.45 | 114.35 | 112.11(-0.12) | 111.17(-0.13) | 110.91(-0.01) | 111.15 | -1.9 | | -13 | 47(-1.3) | -50 | [-10] | [-11] | [13] | -60 | 126 | DP | 0.2 | OpenShort | | (-5) | -1 | 36 | -2 | 20 | -0.9,13 | 33 | | | | |
| 6 | Feb/24 | 10 | 115.45 | 114.35 | 112.24(-0.18) | 111.31(-0.27) | 110.92(-0.12) | 110.31 | -2.3 | | -13 | 48(1.2) | -50 | [-16] | [-28] | [2] | -82 | 106 | DP | -0.6 | OpenShort | | (-8) | -10 | 7 | -3 | -5 | -1.8,13 | 33 | | 7 | Feb/24 | 9 | 115.45 | 114.35 | 112.44(-0.19) | 111.61(-0.27) | 111.05(-0.17) | 110.13 | -2.3 | | -13 | 47(2.7) | -50 | [-16] | [-32] | [-24] | -87 | 62 | DT | -0.9 | OpenShort? | | (-9) | -15 | -64 | -0 | -20 | -2.2,18 | 33 | | 8 | Feb/23 | 15 | 115.91 | 114.76 | 112.65(-0.12) | 111.91(-0.14) | 111.24(-0.07) | 111.65 | -1.8 | | -13 | 44(-0.9) | -50 | [-10] | [-16] | [7] | -53 | 98 | DP | 0.4 | OpenShort? | | (-6) | -6 | 10 | 14 | 15 | -1,22 | 31 | | 9 | Feb/23 | 14 | 115.91 | 114.76 | 112.79(-0.19) | 112.07(-0.13) | 111.32(-0.09) | 111.41 | -1.9 | | -13 | 45(-5.9) | -50 | [-16] | [-19] | [4] | -72 | 186 | DP | 0.1 | OpenShort | | (-7) | -8 | 11 | 8 | -9 | -1.3,11 | 31 | | 10 | Feb/23 | 13 | 115.91 | 114.76 | 113.01(-0.21) | 112.22(-0.14) | 111.42(-0.25) | 111.14 | -2 | | -13 | 51(-3.7) | -50 | [-18] | [-33] | [0] | -86 | 100 | DT | -0.2 | HoldShort | | (-10) | -21 | 11 | -2 | -20 | -1.6,4 | 31 | | | | |
| 11 | Feb/23 | 12 | 115.91 | 114.76 | 113.25(-0.22) | 112.38(-0.2) | 111.7(-0.43) | 110.88 | -2.2 | | -13 | 54(0.6) | -50 | [-19] | [-52] | [-7] | -95 | -4 | DT | -0.6 | HoldShort | | (-11) | -37 | -7 | -3 | -20 | -1.9,3 | 31 | | 12 | Feb/23 | 11 | 115.91 | 114.76 | 113.5(-0.21) | 112.6(-0.2) | 112.18(-0.38) | 111.06 | -2.1 | | -13 | 54(2) | -50 | [-18] | [-47] | [-20] | -95 | -0 | DT | -0.9 | OpenShort | | (-10) | -33 | -44 | -7 | -20 | -1.9,3 | 31 | | 13 | Feb/23 | 10 | 115.91 | 114.76 | 113.74(-0.14) | 112.83(-0.06) | 112.61(-0.17) | 112.13 | -1.6 | | -13 | 52(-0.8) | -50 | [-12] | [-22] | [0] | -80 | 40 | DT | -0.4 | HoldShort | | (-8) | -15 | 9 | -7 | -20 | -1.3,3 | 31 | | 14 | Feb/23 | 9 | 115.91 | 114.76 | 113.9(-0.18) | 112.9(-0.14) | 112.8(-0.19) | 111.91 | -1.7 | | -13 | 53(1.3) | -50 | [-15] | [-28] | [-13] | -86 | 74 | DT | -0.7 | OpenShort? | | (-8) | -16 | -27 | -8 | -20 | -1.6,4 | 31 | | 15 | Feb/22 | 15 | 116.35 | 115.09 | 114.1(-0.12) | 113.06(-0.1) | 113.02(-0.03) | 112.56 | -1.7 | | -11 | 51(-1.1) | -50 | [-10] | [-11] | [-10] | -75 | 78 | DT | -0.4 | HoldShort? | | (-7) | -3 | -25 | -3 | -11 | -1.3,8 | 24 | | | | |
| 16 | Feb/22 | 14 | 116.35 | 115.09 | 114.24(-0.1) | 113.17(-0.1) | 113.05(0.03) | 113.17 | -1.4 | | -11 | 52(-0.5) | -50 | [-9] | [-5] | [3] | -58 | 107 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 8 | 20 | -0.9,15 | 24 | | 17 | Feb/22 | 13 | 116.35 | 115.09 | 114.36(-0.15) | 113.28(-0.11) | 113.02(-0.04) | 113.14 | -1.4 | | -11 | 53(-2) | -50 | [-13] | [-12] | [-0] | -63 | 147 | DT | 0.1 | OpenShort | | (-5) | -3 | -8 | 9 | 9 | -1,12 | 24 | | 18 | Feb/22 | 12 | 116.35 | 115.09 | 114.53(-0.12) | 113.4(-0.09) | 113.06(0.05) | 113.33 | -1.3 | | -11 | 55(-1.1) | -50 | [-10] | [-3] | [9] | -67 | 144 | DP | 0.2 | OpenShort | | (-7) | 4 | 18 | 8 | 15 | -1,8 | 24 | | 19 | Feb/22 | 11 | 116.35 | 115.09 | 114.67(-0.15) | 113.5(-0.26) | 113(-0.1) | 112.9 | -1.5 | | -11 | 56(1.6) | -50 | [-13] | [-24] | [4] | -83 | 79 | DP | -0.1 | OpenShort | | (-8) | -9 | 6 | 3 | 18 | -1.4,2 | 24 | | 20 | Feb/22 | 10 | 116.35 | 115.09 | 114.84(-0.14) | 113.8(-0.26) | 113.11(-0.12) | 112.75 | -1.6 | | -11 | 54(2) | -50 | [-12] | [-26] | [-3] | -91 | 21 | DT | -0.3 | OpenShort | | (-8) | -10 | -12 | 5 | -4 | -1.7,2 | 24 | | | | |
| 21 | Feb/22 | 9 | 116.35 | 115.09 | 115(-0.12) | 114.1(-0.27) | 113.25(-0.26) | 113.03 | -1.5 | | -11 | 52(5) | -50 | [-10] | [-37] | [-4] | -91 | -67 | DT | -0.2 | OpenShort? | | (-7) | -22 | -10 | 5 | -15 | -1.7,2 | 24 | | 22 | Feb/21 | 15 | 116.64 | 115.33 | 115.14(-0.07) | 114.41(-0.2) | 113.54(-0.17) | 113.27 | -1.6 | | -9 | 47(-0.4) | -50 | [-6] | [-26] | [1] | -93 | -109 | DP | -0.3 | OpenShort? | | (-5) | -15 | 8 | 5 | -20 | -1.8,2 | 32 | | 23 | Feb/21 | 14 | 116.64 | 115.33 | 115.22(-0.16) | 114.64(-0.22) | 113.73(-0.25) | 113.07 | -1.7 | | -9 | 48(5) | -50 | [-13] | [-34] | [-9] | -105 | -17 | DT | -0.7 | HoldShort | | (-4) | -21 | -14 | -1 | -20 | -2.2,0 | 32 | | 24 | Feb/21 | 13 | 116.64 | 115.33 | 115.4(-0.16) | 114.89(-0.21) | 114.02(-0.41) | 113.42 | -1.6 | | -9 | 43(3.1) | -50 | [-13] | [-47] | [-9] | -105 | -67 | DT | -0.7 | HoldShort | | (-7) | -34 | -12 | -5 | -20 | -2.2,0 | 32 | | 25 | Feb/21 | 12 | 116.64 | 115.33 | 115.58(-0.13) | 115.13(-0.15) | 114.49(-0.39) | 113.7 | -1.4 | | -9 | 40(3.7) | -50 | [-11] | [-43] | [-12] | -108 | -102 | DT | -1 | HoldShort | | (-7) | -33 | -20 | -7 | -20 | -2.3,0 | 32 | | | | |
| 26 | Feb/21 | 11 | 116.64 | 115.33 | 115.73(-0.09) | 115.3(-0.13) | 114.94(-0.29) | 114.18 | -1.2 | | -9 | 36(3.5) | -50 | [-8] | [-33] | [-10] | -103 | -98 | DT | -1 | HoldShort | | (-6) | -24 | -7 | -29 | -20 | -2.1,0 | 32 | | 27 | Feb/21 | 10 | 116.64 | 115.33 | 115.84(-0.1) | 115.45(-0.2) | 115.27(-0.27) | 114.34 | -1.1 | | -9 | 33(5.4) | -50 | [-8] | [-34] | [-8] | -89 | -72 | DT | -1.4 | OpenShort | | (-4) | -23 | -3 | -26 | -20 | -2.2,16 | 32 | | 28 | Feb/21 | 9 | 116.64 | 115.33 | 115.96(-0.06) | 115.68(-0.15) | 115.58(-0.16) | 114.41 | -1.1 | | -9 | 27(4.7) | -50 | [-5] | [-22] | [-25] | -88 | -94 | DT | -2.1 | OpenShort? | | (-4) | -13 | -57 | -19 | -20 | -2.8,32 | 32 | | 29 | Feb/17 | 15 | 116.8 | 115.62 | 116.03(0.02) | 115.85(-0.03) | 115.77(0.01) | 115.81 | -0.5 | | -4 | 22(-3.1) | -10 | [2] | [0] | [-1] | -17 | -52 | DR | 0.1 | OpenShort? | | (-1) | 1 | -7 | 7 | 2 | -0.5,46 | 35 | | 30 | Feb/17 | 14 | 116.8 | 115.62 | 116.03(0) | 115.88(-0.02) | 115.76(0.09) | 115.98 | -0.4 | | -4 | 26(0) | -10 | [0] | [4] | [5] | -10 | 26 | UR | 0.5 | SmallShort | | (1) | 5 | 6 | 13 | 9 | -0.1,43 | 35 | | | | |
| 31 | Feb/17 | 13 | 116.8 | 115.62 | 116.01(0.02) | 115.9(0.03) | 115.66(0.03) | 115.84 | -0.5 | | -4 | 26(-0.5) | -10 | [1] | [3] | [2] | -30 | -23 | RG | 0.4 | Wait | | (-1) | 2 | 7 | 2 | -8 | -0.4,30 | 35 | | 32 | Feb/17 | 12 | 116.8 | 115.62 | 115.99(-0.05) | 115.87(0.04) | 115.63(-0.14) | 115.67 | -0.6 | | -4 | 26(-1.1) | -25 | [-3] | [-7] | [1] | -38 | -13 | DP | 0.1 | OpenShort | | (1) | -7 | 6 | 2 | -19 | -0.7,30 | 35 | | 33 | Feb/17 | 11 | 116.8 | 115.62 | 116.05(-0.05) | 115.82(-0.09) | 115.79(-0.12) | 115.53 | -0.7 | | -4 | 27(-0.3) | -35 | [-3] | [-9] | [-5] | -49 | -19 | DT | -0.5 | OpenShort | | (-2) | -6 | -12 | -9 | 1 | -1,26 | 35 | | 34 | Feb/17 | 10 | 116.8 | 115.62 | 116.11(-0.04) | 115.92(-0.09) | 115.93(-0.06) | 115.82 | -0.5 | | -4 | 27(-0.8) | -30 | [-2] | [-6] | [3] | -36 | 8 | DP | -0.2 | OpenShort | | (-2) | -3 | 15 | -19 | 14 | -0.6,29 | 35 | | 35 | Feb/17 | 9 | 116.8 | 115.62 | 116.16(-0.05) | 116.03(-0.12) | 116(-0.12) | 115.45 | -0.7 | | -4 | 28(0.5) | -40 | [-3] | [-10] | [-7] | -43 | -39 | DT | -1 | OpenShort? | | (-3) | -6 | -9 | -16 | -11 | -1.3,40 | 35 | | | | |
| 36 | Feb/16 | 15 | 116.82 | 115.59 | 116.22(-0.05) | 116.17(-0.06) | 116.14(0.02) | 115.67 | -0.6 | | -4 | 28(0) | -40 | [-3] | [-1] | [-12] | -23 | 12 | DT | -0.9 | OpenShort? | | (-2) | 1 | -31 | -4 | -16 | -1.1,55 | 32 | | 37 | Feb/16 | 14 | 116.82 | 115.59 | 116.28(-0.02) | 116.17(0) | 116.12(0.24) | 116.44 | -0.2 | | -4 | 28(-1.4) | -5 | [-1] | [12] | [7] | 22 | 98 | UR | 0.6 | SmallShort | | (-1) | 13 | 7 | 18 | 15 | 0.3,64 | 32 | | 38 | Feb/16 | 13 | 116.82 | 115.59 | 116.3(-0.03) | 116.24(0.03) | 115.84(-0.05) | 116.26 | -0.3 | | -4 | 29(-1) | -25 | [-2] | [-2] | [4] | 6 | 21 | DP | 0.8 | OpenShort | | (-1) | -3 | 4 | 19 | -7 | -0.1,58 | 32 | | 39 | Feb/16 | 12 | 116.82 | 115.59 | 116.34(-0.02) | 116.2(0.05) | 115.9(-0.16) | 116.16 | -0.4 | | -4 | 30(0.1) | -30 | [-1] | [-7] | [1] | -12 | -43 | DP | 0.5 | OpenShort | | (-1) | -8 | 1 | 11 | -13 | -0.3,46 | 32 | | 40 | Feb/16 | 11 | 116.82 | 115.59 | 116.36(0.02) | 116.14(0.03) | 116.08(-0.09) | 116.14 | -0.4 | | -4 | 30(-0.9) | -15 | [1] | [-4] | [3] | -33 | -67 | RG | 0.1 | Wait | | (-1) | -5 | 22 | -25 | -8 | -0.4,27 | 32 | | | | |
| 41 | Feb/16 | 10 | 116.82 | 115.59 | 116.34(0.01) | 116.11(-0.02) | 116.18(-0.2) | 115.58 | -0.7 | | -4 | 31(-1.6) | -15 | [1] | [-11] | [-2] | -52 | -136 | DR | -1 | OpenShort | | (-1) | -10 | 19 | -36 | -20 | -1.3,31 | 32 | | 42 | Feb/16 | 9 | 116.82 | 115.59 | 116.33(0.02) | 116.13(-0.13) | 116.41(-0.2) | 115.12 | -0.9 | | -4 | 33(-1.4) | -40 | [1] | [-14] | [-27] | -46 | -177 | DR | -2.1 | OpenShort? | | (1) | -10 | -57 | -30 | -20 | -2,54 | 32 | | 43 | Feb/15 | 15 | 116.85 | 115.64 | 116.31(0.06) | 116.28(-0.01) | 116.64(0.11) | 116.55 | -0.2 | | -5 | 34(-2.9) | -10 | [3] | [5] | [-2] | 43 | -16 | CR | -0.1 | HoldShort? | | (3) | 6 | -16 | 7 | 20 | 0.4,83 | 31 | | 44 | Feb/15 | 14 | 116.85 | 115.64 | 116.24(0.09) | 116.29(0.02) | 116.51(0.26) | 116.95 | 0.1 | | -5 | 37(-2.6) | 15 | [5] | [14] | [8] | 55 | 32 | UT | 0.6 | OpenLong | | (4) | 14 | 7 | 15 | 20 | 1,80 | 31 | | 45 | Feb/15 | 13 | 116.85 | 115.64 | 116.13(0.08) | 116.29(0) | 116.21(0.15) | 116.78 | -0 | | -5 | 39(-1.9) | 10 | [4] | [8] | [10] | 45 | 11 | RG | 0.8 | SmallShort | | (4) | 8 | 14 | 18 | 20 | 0.9,72 | 31 | | | | |
| 46 | Feb/15 | 12 | 116.85 | 115.64 | 116.04(0.07) | 116.27(-0.03) | 116.04(0.16) | 116.44 | -0.2 | | -5 | 41(-1.9) | -5 | [4] | [8] | [4] | 22 | -2 | RG | 0.5 | Wait | | (3) | 8 | -1 | 15 | 16 | 0.5,59 | 31 | | 47 | Feb/15 | 11 | 116.85 | 115.64 | 115.96(0.09) | 116.31(-0.04) | 115.85(-0.05) | 116.46 | -0.2 | | -5 | 43(-2.4) | 5 | [5] | [-3] | [9] | 9 | -76 | RG | 0.8 | SmallShort | | (4) | -3 | 22 | 0 | 14 | 0.6,44 | 31 | | 48 | Feb/15 | 10 | 116.85 | 115.64 | 115.86(0.02) | 116.36(-0.1) | 115.91(-0.16) | 115.9 | -0.5 | | -5 | 46(-0.5) | -20 | [1] | [-11] | [5] | -9 | -66 | RG | -0 | Wait | | (3) | -8 | 16 | -3 | -4 | 0,41 | 31 | | 49 | Feb/15 | 9 | 116.85 | 115.64 | 115.86(0) | 116.48(-0.09) | 116.1(-0.21) | 115.5 | -0.7 | | -5 | 46(0) | -40 | [0] | [-14] | [-10] | -23 | -88 | DR | -0.7 | OpenShort? | | (1) | -11 | -17 | -8 | -20 | -0.4,37 | 31 | | 50 | Feb/14 | 12 | 116.9 | 115.87 | 115.84(0.01) | 116.48(0) | 116.34(-0.15) | 115.93 | -0.5 | | -4 | 46(2) | -20 | [1] | [-8] | [3] | 9 | -43 | RG | -0.5 | Wait | | (1) | -8 | 16 | 3 | -20 | 0.1,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|