|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.5750 One month high (close): $37.0500
PGNY Daily Change: -3.64% Daily StdDev 3.05% PGNY EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $30.58(-3.64%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 33.12 | 32.4 | 31.52(-0.25) | 31.08(-0.22) | 30.77(-0.13) | 30.69 | -1.5 | | -8 | 36(0.6) | -50 | [-8] | [-11] | [-6] | -84 | -34 | DT | -0.1 | HoldShort? | | (-8) | -4 | -10 | 4 | -20 | -1.5,4 | 31 | Sample size 50 Avg positive next hour return: 0.7%(78%) Avg negative next hour return: -0.71%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.08(hourly_sma_10 1.27%) 31.52(hourly_sma_20 2.7%) 32.4(daily_ema_10 5.57%) 33.12(daily_ema_20 7.92%)
|
| | | 2 | Feb/24 | 14 | 33.12 | 32.4 | 31.6(-0.16) | 31.15(-0.26) | 30.81(-0.16) | 30.79 | -1.5 | | -8 | 35(2) | -50 | [-5] | [-12] | [3] | -85 | -136 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 5 | -20 | -1.5,3 | 31 | | 3 | Feb/24 | 13 | 33.12 | 32.4 | 31.65(-0.16) | 31.23(-0.38) | 30.86(-0.77) | 30.65 | -1.6 | | -8 | 33(3.7) | -50 | [-5] | [-34] | [-9] | -97 | -355 | DT | -0.4 | OpenShort | | (-5) | -25 | -18 | 0 | -20 | -1.9,1 | 31 | | 4 | Feb/24 | 12 | 33.12 | 32.4 | 31.7(-0.16) | 31.35(-0.41) | 31.1(-0.58) | 30.83 | -1.5 | | -8 | 29(2.7) | -50 | [-5] | [-28] | [-6] | -97 | -254 | DT | -0.6 | OpenShort | | (-5) | -19 | -8 | -2 | -20 | -1.9,1 | 31 | | 5 | Feb/24 | 11 | 33.12 | 32.4 | 31.75(-0.19) | 31.48(-0.38) | 31.28(-0.35) | 30.91 | -1.4 | | -8 | 27(3) | -50 | [-6] | [-21] | [-6] | -99 | -155 | DT | -0.9 | OpenShort | | (-4) | -12 | 4 | -23 | -20 | -2,1 | 31 | | | | |
| 6 | Feb/24 | 10 | 33.12 | 32.4 | 31.81(-0.19) | 31.6(-0.44) | 31.39(-0.41) | 30.87 | -1.4 | | -8 | 24(5) | -50 | [-6] | [-23] | [-15] | -97 | -208 | DT | -1.4 | OpenShort | | (-6) | -13 | -19 | -14 | -20 | -2.5,16 | 31 | | 7 | Feb/24 | 9 | 33.12 | 32.4 | 31.87(-0.19) | 31.74(-0.31) | 31.52(-0.25) | 31.06 | -1.3 | | -8 | 19(1.8) | -50 | [-6] | [-16] | [-31] | -91 | -116 | DT | -1.6 | OpenShort? | | (-6) | -8 | -75 | -2 | -20 | -2.8,29 | 31 | | 8 | Feb/23 | 15 | 33.28 | 32.51 | 31.93(-0.19) | 31.84(-0.06) | 31.6(-0.03) | 31.82 | -1 | | -7 | 17(-8) | -50 | [-6] | [-4] | [7] | -31 | 161 | DP | 0.8 | OpenShort? | | (-3) | -1 | 8 | 16 | 20 | -0.4,29 | 30 | | 9 | Feb/23 | 14 | 33.28 | 32.51 | 31.99(-0.28) | 31.86(-0.13) | 31.61(-0.19) | 31.74 | -1.1 | | -7 | 25(-9.4) | -50 | [-9] | [-12] | [10] | -54 | 162 | DP | 0.4 | OpenShort | | (-7) | -6 | 33 | 2 | -13 | -0.7,14 | 30 | | 10 | Feb/23 | 13 | 33.28 | 32.51 | 32.08(-0.31) | 31.9(-0.22) | 31.67(-0.44) | 31.41 | -1.3 | | -7 | 34(-2.6) | -50 | [-10] | [-22] | [-6] | -84 | 0 | DT | -0.5 | HoldShort | | (-11) | -15 | 2 | -12 | -20 | -1.4,1 | 30 | | | | |
| 11 | Feb/23 | 12 | 33.28 | 32.51 | 32.18(-0.25) | 31.97(-0.28) | 31.81(-0.47) | 31.39 | -1.3 | | -7 | 37(-0.2) | -50 | [-8] | [-23] | [-16] | -78 | -113 | DT | -0.8 | HoldShort | | (-10) | -16 | -24 | -16 | -20 | -1.5,10 | 30 | | 12 | Feb/23 | 11 | 33.28 | 32.51 | 32.26(-0.25) | 32.06(-0.03) | 31.96(-0.37) | 31.63 | -1.1 | | -7 | 37(-0.6) | -50 | [-8] | [-16] | [-16] | -61 | -35 | DT | -0.6 | OpenShort | | (-8) | -12 | -24 | -8 | -20 | -1.2,19 | 30 | | 13 | Feb/23 | 10 | 33.28 | 32.51 | 32.34(-0.15) | 32.07(0.06) | 32.08(-0.16) | 31.87 | -1 | | -7 | 38(-0.7) | -50 | [-5] | [-6] | [-11] | -47 | -36 | DT | -0.4 | OpenShort | | (-6) | -5 | -20 | -1 | -20 | -0.9,26 | 30 | | 14 | Feb/23 | 9 | 33.28 | 32.51 | 32.39(-0.15) | 32.05(0.09) | 32.08(0) | 32.07 | -0.8 | | -7 | 38(-0.9) | -50 | [-5] | [-1] | [-3] | -29 | 56 | DT | -0.1 | OpenShort? | | (-5) | 0 | -4 | 4 | -20 | -0.6,36 | 30 | | 15 | Feb/22 | 15 | 33.36 | 32.6 | 32.44(-0.15) | 32.02(0.03) | 32.13(0.03) | 32.11 | -0.9 | | -6 | 39(-1.8) | -40 | [-5] | [0] | [2] | -38 | 66 | UR | -0 | SmallShort? | | (-5) | 1 | 0 | 3 | 20 | -0.6,27 | 40 | | | | |
| 16 | Feb/22 | 14 | 33.36 | 32.6 | 32.49(-0.25) | 32.02(0) | 32.12(-0.12) | 32.11 | -0.9 | | -6 | 41(-4.1) | -50 | [-8] | [-6] | [-1] | -44 | 109 | DT | -0 | OpenShort | | (-5) | -4 | -9 | 2 | 16 | -0.7,24 | 40 | | 17 | Feb/22 | 13 | 33.36 | 32.6 | 32.57(-0.31) | 32.01(-0.03) | 32.16(0.34) | 32.2 | -0.8 | | -6 | 45(-6.1) | -50 | [-10] | [8] | [7] | -41 | 303 | UR | 0.1 | SmallShort | | (-8) | 11 | 6 | 6 | 20 | -0.6,24 | 40 | | 18 | Feb/22 | 12 | 33.36 | 32.6 | 32.67(-0.34) | 32.02(-0.31) | 32.05(0.22) | 32.14 | -0.9 | | -6 | 51(-4) | -50 | [-11] | [-1] | [9] | -46 | 253 | DP | 0.1 | OpenShort | | (-11) | 7 | 5 | 4 | 20 | -0.7,22 | 40 | | 19 | Feb/22 | 11 | 33.36 | 32.6 | 32.78(-0.3) | 32.12(-0.43) | 31.98(0.22) | 32.09 | -0.9 | | -6 | 55(-3.7) | -50 | [-10] | [-2] | [11] | -49 | 162 | DP | 0.1 | OpenShort | | (-11) | 7 | 3 | 14 | 20 | -0.9,24 | 40 | | 20 | Feb/22 | 10 | 33.36 | 32.6 | 32.88(-0.33) | 32.26(-0.37) | 31.91(0.03) | 32.06 | -0.9 | | -6 | 59(-2.2) | -50 | [-11] | [-8] | [-3] | -58 | 106 | DT | 0.2 | OpenShort | | (-11) | 1 | -23 | 12 | 20 | -1,17 | 40 | | | | |
| 21 | Feb/22 | 9 | 33.36 | 32.6 | 32.99(-0.24) | 32.38(-0.28) | 31.9(0.09) | 32.3 | -0.8 | | -6 | 61(0) | -20 | [-8] | [-4] | [26] | -59 | 67 | DP | 0.5 | OpenShort? | | (-9) | 3 | 60 | 14 | 20 | -0.8,11 | 40 | | 22 | Feb/21 | 15 | 33.41 | 32.6 | 33.07(-0.3) | 32.47(-0.43) | 31.87(-0.38) | 31.69 | -1.2 | | -8 | 61(2.6) | -50 | [-10] | [-24] | [-8] | -90 | -204 | DT | -0.2 | OpenShort? | | (-11) | -13 | -5 | 3 | -20 | -1.6,0 | 42 | | 23 | Feb/21 | 14 | 33.41 | 32.6 | 33.17(-0.33) | 32.61(-0.4) | 31.99(-0.84) | 31.74 | -1.2 | | -8 | 58(3.8) | -50 | [-11] | [-39] | [-10] | -95 | -303 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 3 | -20 | -1.8,0 | 42 | | 24 | Feb/21 | 13 | 33.41 | 32.6 | 33.28(-0.33) | 32.74(-0.4) | 32.26(-1.1) | 31.77 | -1.2 | | -8 | 55(5.6) | -50 | [-11] | [-47] | [-18] | -100 | -390 | DT | -0.7 | HoldShort | | (-10) | -36 | -26 | -2 | -20 | -2,0 | 42 | | 25 | Feb/21 | 12 | 33.41 | 32.6 | 33.39(-0.27) | 32.87(-0.3) | 32.62(-0.76) | 32.04 | -1 | | -8 | 49(4.7) | -50 | [-9] | [-34] | [-15] | -100 | -314 | DT | -0.9 | HoldShort | | (-9) | -25 | -9 | -13 | -20 | -2,0 | 42 | | | | |
| 26 | Feb/21 | 11 | 33.41 | 32.6 | 33.48(-0.3) | 32.97(-0.48) | 32.87(-0.57) | 32.13 | -0.9 | | -8 | 44(5.5) | -50 | [-10] | [-31] | [-15] | -104 | -235 | DT | -1.2 | HoldShort | | (-9) | -19 | -16 | -24 | -20 | -2.2,1 | 42 | | 27 | Feb/21 | 10 | 33.41 | 32.6 | 33.58(-0.24) | 33.13(-0.6) | 33.06(-0.51) | 32.29 | -0.8 | | -8 | 39(6) | -50 | [-8] | [-30] | [-32] | -95 | -262 | DT | -1.4 | OpenShort | | (-9) | -17 | -73 | -12 | -20 | -2.4,15 | 42 | | 28 | Feb/21 | 9 | 33.41 | 32.6 | 33.66(-0.03) | 33.33(-0.3) | 33.23(0.03) | 33.06 | -0.3 | | -8 | 33(0.1) | -50 | [-1] | [-6] | [-14] | -61 | -139 | DT | -0.4 | OpenShort? | | (-5) | 1 | -49 | 4 | 18 | -1.3,22 | 42 | | 29 | Feb/17 | 15 | 33.51 | 32.79 | 33.67(0.12) | 33.43(-0.21) | 33.22(0.33) | 33.58 | 0.1 | | -6 | 33(-4.4) | 25 | [4] | [7] | [18] | -32 | -68 | UT | 0.8 | OpenLong? | | (3) | 11 | 27 | 13 | 20 | -0.2,23 | 50 | | 30 | Feb/17 | 14 | 33.51 | 32.79 | 33.63(0.09) | 33.5(-0.33) | 33.11(0.15) | 33.29 | -0.2 | | -6 | 37(-2.9) | 15 | [3] | [-1] | [8] | -58 | -157 | RG | 0.4 | Wait | | (2) | 5 | 18 | 4 | 18 | -0.7,10 | 50 | | | | |
| 31 | Feb/17 | 13 | 33.51 | 32.79 | 33.6(0.06) | 33.61(-0.21) | 33.06(-0.45) | 33.1 | -0.3 | | -6 | 40(-2.7) | -30 | [2] | [-19] | [-7] | -72 | -338 | DR | 0.1 | OpenShort | | (2) | -15 | 1 | -9 | -20 | -1,3 | 50 | | 32 | Feb/17 | 12 | 33.51 | 32.79 | 33.58(0.03) | 33.68(-0.15) | 33.21(-0.66) | 33.09 | -0.3 | | -6 | 43(-0.9) | -45 | [1] | [-26] | [-9] | -71 | -360 | DR | -0.2 | OpenShort | | (2) | -23 | 5 | -19 | -20 | -0.9,2 | 50 | | 33 | Feb/17 | 11 | 33.51 | 32.79 | 33.57(0.12) | 33.73(-0.3) | 33.43(-0.65) | 33.04 | -0.4 | | -6 | 44(-4) | -40 | [4] | [-27] | [-14] | -71 | -468 | DR | -0.7 | OpenShort | | (1) | -22 | -2 | -39 | -20 | -0.9,2 | 50 | | 34 | Feb/17 | 10 | 33.51 | 32.79 | 33.53(0.09) | 33.83(-0.27) | 33.65(-0.74) | 33.06 | -0.3 | | -6 | 48(-3.5) | -50 | [3] | [-30] | [-15] | -45 | -439 | DR | -1 | OpenShort | | (4) | -25 | 2 | -39 | -20 | -0.8,25 | 50 | | 35 | Feb/17 | 9 | 33.51 | 32.79 | 33.5(0.09) | 33.92(-0.24) | 33.9(-0.73) | 33.04 | -0.4 | | -6 | 51(-2.5) | -50 | [3] | [-29] | [-38] | -14 | -436 | DR | -1.3 | OpenShort? | | (4) | -25 | -70 | -30 | -20 | -0.7,54 | 50 | | | | |
| 36 | Feb/16 | 15 | 33.48 | 32.95 | 33.47(0.18) | 34(-0.06) | 33.9(0) | 33.79 | 0.2 | | -5 | 54(-1.7) | -35 | [6] | [-2] | [-17] | 46 | -94 | DR | -0.5 | OpenShort? | | (7) | 0 | -38 | -13 | -20 | 0.5,83 | 49 | | 37 | Feb/16 | 14 | 33.48 | 32.95 | 33.41(0.27) | 34.02(0.06) | 34.15(0.32) | 34.2 | 0.6 | | -5 | 55(0) | 15 | [9] | [12] | [3] | 73 | 33 | UT | 0.1 | OpenLong | | (8) | 11 | 4 | -2 | 20 | 1.1,95 | 49 | | 38 | Feb/16 | 13 | 33.48 | 32.95 | 33.32(0.24) | 34(0.29) | 34.04(0.09) | 34.16 | 0.5 | | -5 | 55(-0.1) | -10 | [8] | [8] | [-6] | 77 | 18 | CR | 0.2 | OpenShort | | (9) | 3 | -13 | 3 | -20 | 1.2,97 | 49 | | 39 | Feb/16 | 12 | 33.48 | 32.95 | 33.24(0.3) | 33.9(0.38) | 34.01(0.24) | 34.3 | 0.6 | | -5 | 55(1.2) | 20 | [10] | [15] | [2] | 84 | 59 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 6 | 6 | 1.5,96 | 49 | | 40 | Feb/16 | 11 | 33.48 | 32.95 | 33.14(0.36) | 33.77(0.51) | 33.93(0.27) | 34.29 | 0.6 | | -5 | 54(0.7) | 45 | [12] | [19] | [14] | 79 | 35 | UT | 0.5 | HoldLong | | (9) | 9 | 44 | -1 | 0 | 1.6,89 | 49 | | | | |
| 41 | Feb/16 | 10 | 33.48 | 32.95 | 33.02(0.36) | 33.6(0.39) | 33.84(-0.09) | 33.82 | 0.3 | | -5 | 54(-3.4) | 10 | [12] | [4] | [2] | 68 | -173 | RG | -0 | Wait | | (9) | -3 | 16 | -6 | -20 | 1.2,88 | 49 | | 42 | Feb/16 | 9 | 33.48 | 32.95 | 32.9(0.34) | 33.47(0.21) | 33.87(-0.27) | 33.65 | 0.1 | | -5 | 57(-3.5) | -20 | [12] | [-5] | [-12] | 65 | -209 | DR | -0.3 | OpenShort? | | (10) | -9 | -30 | -8 | -9 | 1,90 | 49 | | 43 | Feb/15 | 15 | 33.48 | 33.27 | 32.79(0.34) | 33.4(0.48) | 33.96(0.47) | 33.97 | 0.4 | | -1 | 60(0.3) | 50 | [12] | [26] | [1] | 82 | 121 | UT | 0 | HoldLong? | | (14) | 16 | 4 | -7 | 15 | 1.5,94 | 53 | | 44 | Feb/15 | 14 | 33.48 | 33.27 | 32.68(0.4) | 33.24(0.48) | 33.8(0.6) | 33.93 | 0.3 | | -1 | 60(0.7) | 50 | [13] | [30] | [4] | 85 | 122 | UT | 0.2 | HoldLong | | (12) | 19 | 6 | -10 | 20 | 1.6,95 | 53 | | 45 | Feb/15 | 13 | 33.48 | 33.27 | 32.55(0.37) | 33.08(0.43) | 33.6(0.72) | 33.87 | 0.3 | | -1 | 59(1.9) | 50 | [12] | [33] | [2] | 90 | 216 | UT | 0.4 | OpenLong | | (13) | 23 | -14 | 1 | 20 | 1.7,97 | 53 | | | | |
| 46 | Feb/15 | 12 | 33.48 | 33.27 | 32.43(0.43) | 32.94(0.46) | 33.36(0.91) | 34.02 | 0.4 | | -1 | 58(5.2) | 50 | [14] | [40] | [12] | 103 | 283 | UT | 0.9 | HoldLong | | (14) | 29 | 0 | 9 | 20 | 2.1,100 | 53 | | 47 | Feb/15 | 11 | 33.48 | 33.27 | 32.29(0.44) | 32.79(0.43) | 33.06(0.67) | 34.02 | 0.4 | | -1 | 52(6.3) | 50 | [14] | [31] | [44] | 115 | 263 | UT | 1.4 | HoldLong | | (14) | 22 | 86 | 14 | 20 | 2.6,100 | 53 | | 48 | Feb/15 | 10 | 33.48 | 33.27 | 32.15(0.28) | 32.65(0.21) | 32.84(0.46) | 33.12 | -0.3 | | -1 | 46(1.1) | 50 | [9] | [20] | [15] | 86 | 131 | UT | 0.5 | OpenLong | | (10) | 15 | 16 | 29 | 20 | 1.6,96 | 53 | | 49 | Feb/15 | 9 | 33.48 | 33.27 | 32.06(0.22) | 32.58(0.22) | 32.69(0.4) | 32.95 | -0.4 | | -1 | 45(2.4) | 50 | [7] | [18] | [16] | 77 | 156 | UT | 0.4 | OpenLong? | | (9) | 13 | 26 | 26 | 20 | 1.5,89 | 53 | | 50 | Feb/14 | 12 | 33.45 | 33.37 | 31.99(0.13) | 32.51(0.22) | 32.56(0.12) | 32.68 | -0.6 | | -2 | 43(1.7) | 10 | [4] | [8] | [6] | 72 | 118 | RG | 0.2 | Wait | | (5) | 4 | 9 | 24 | -9 | 1.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|