|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1099.3000 One month high (close): $1221.6500
MELI Daily Change: 1.52% Daily StdDev 2.83% MELI EMA_5_Trend: 0.59% 10Minute StdDev: $15.0752
Latest Price : $1153.17(1.52%) | Tue. Feb 28, 2023($17.2) Mon. Feb 27, 2023($20.6) Fri. Feb 24, 2023($14.3) Thu. Feb 23, 2023($9.8) Wed. Feb 22, 2023($11.2) Tue. Feb 21, 2023($6.3) Fri. Feb 17, 2023($23.2) Thu. Feb 16, 2023($10.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 1153.41 | 1124.88 | 1127.58(0.18) | 1138.58(0.35) | 1145.75(0.32) | 1151.65 | -0 | | -7 | 37(1.9) | 0 | [6] | [19] | [5] | 92 | 98 | RG | 0.4 | Wait? | | (7) | 11 | 11 | 3 | 8 | 1.7,99 | 41 | Sample size 50 Avg positive next hour return: 0.25%(24%) Avg negative next hour return: -0.74%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1138.58(hourly_sma_10 -1.13%) 1127.58(hourly_sma_20 -2.09%) 1124.88(weak_daily_ema_10 -2.32%)
Resistance Levels: 1153.41(daily_ema_20 0.15%)
|
| | | 2 | Feb/24 | 14 | 1153.41 | 1124.88 | 1125.53(0.19) | 1134.64(0.37) | 1142.06(0.08) | 1147.66 | -0.2 | | -7 | 35(0.7) | -5 | [7] | [11] | [5] | 92 | 13 | RG | 0.4 | Wait | | (5) | 3 | 13 | 2 | 3 | 1.7,99 | 41 | | 3 | Feb/24 | 13 | 1153.41 | 1124.88 | 1123.4(0.19) | 1130.51(0.21) | 1141.14(0.15) | 1143.15 | -0.3 | | -7 | 34(-0.3) | 5 | [7] | [11] | [2] | 87 | 12 | RG | 0.2 | Wait | | (6) | 5 | -3 | 4 | 20 | 1.5,99 | 41 | | 4 | Feb/24 | 12 | 1153.41 | 1124.88 | 1121.32(0.23) | 1128.15(0.16) | 1139.47(0.34) | 1144.05 | -0.2 | | -7 | 35(0.2) | 10 | [8] | [17] | [6] | 84 | 41 | RG | 0.3 | Wait | | (6) | 12 | 4 | -6 | 20 | 1.7,91 | 41 | | 5 | Feb/24 | 11 | 1153.41 | 1124.88 | 1118.71(0.21) | 1126.3(0.14) | 1135.58(0.35) | 1142.57 | -0.3 | | -7 | 34(-0.9) | 20 | [7] | [17] | [14] | 86 | 76 | UT | 0.5 | HoldLong | | (7) | 12 | 26 | 0 | 20 | 1.8,91 | 41 | | | | |
| 6 | Feb/24 | 10 | 1153.41 | 1124.88 | 1116.35(0.16) | 1124.76(0.1) | 1131.64(0.4) | 1133.52 | -0.5 | | -7 | 35(0.6) | -10 | [6] | [17] | [-5] | 75 | 81 | CR | 0.1 | HoldShort | | (6) | 14 | -26 | 4 | 20 | 1.3,92 | 41 | | 7 | Feb/24 | 9 | 1153.41 | 1124.88 | 1114.52(0.15) | 1123.65(0.16) | 1127.12(0.65) | 1142.87 | -0.3 | | -7 | 35(4.3) | 20 | [5] | [27] | [19] | 102 | 266 | UT | 1.2 | HoldLong? | | (7) | 23 | 25 | 25 | 20 | 2.1,99 | 41 | | 8 | Feb/23 | 15 | 1155.02 | 1123.76 | 1112.89(0.12) | 1121.9(0.19) | 1119.81(0.28) | 1134.04 | -0.5 | | -7 | 30(3.3) | -5 | [4] | [14] | [13] | 85 | 137 | RG | 1.2 | SmallShort? | | (4) | 10 | 19 | 24 | 20 | 1.8,90 | 32 | | 9 | Feb/23 | 14 | 1155.02 | 1123.76 | 1111.56(0.13) | 1119.75(0.17) | 1116.67(-0.01) | 1127.31 | -0.7 | | -7 | 27(0.8) | 0 | [5] | [3] | [11] | 63 | -7 | RG | 1 | SmallShort | | (3) | -0 | 23 | 16 | 12 | 1.5,75 | 32 | | 10 | Feb/23 | 13 | 1155.02 | 1123.76 | 1110.15(0.1) | 1117.88(0.13) | 1116.81(-0.08) | 1119.25 | -0.9 | | -7 | 26(-0.4) | -25 | [4] | [-0] | [3] | 27 | -51 | RG | 0.2 | Wait | | (3) | -3 | 19 | -13 | -18 | 0.9,54 | 32 | | | | |
| 11 | Feb/23 | 12 | 1155.02 | 1123.76 | 1109.08(0.08) | 1117.88(0) | 1117.66(-0.23) | 1112.61 | -1.1 | | -7 | 27(-1.2) | -25 | [3] | [-8] | [-1] | 13 | -120 | DR | -0.5 | OpenShort | | (2) | -8 | 19 | -27 | -20 | 0.3,55 | 32 | | 12 | Feb/23 | 11 | 1155.02 | 1123.76 | 1108.22(0.05) | 1116.46(0.01) | 1120.26(-0.35) | 1106.19 | -1.3 | | -7 | 28(-1) | -50 | [2] | [-12] | [-21] | 16 | -173 | DR | -1.3 | OpenShort | | (2) | -12 | -36 | -25 | -20 | -0.2,71 | 32 | | 13 | Feb/23 | 10 | 1155.02 | 1123.76 | 1107.71(0.11) | 1116.38(0.16) | 1124.17(0.1) | 1118.75 | -0.9 | | -7 | 29(-0.4) | -45 | [4] | [7] | [-13] | 65 | 7 | CR | -0.5 | HoldShort | | (4) | 4 | -27 | -13 | -17 | 1,90 | 32 | | 14 | Feb/23 | 9 | 1155.02 | 1123.76 | 1106.5(0.11) | 1114.61(0.31) | 1123.07(0.36) | 1128.37 | -0.7 | | -7 | 29(3.2) | -15 | [4] | [18] | [6] | 95 | 175 | RG | 0.5 | Wait? | | (5) | 13 | 14 | -2 | 20 | 1.9,97 | 32 | | 15 | Feb/22 | 15 | 1155.14 | 1126.35 | 1105.28(0.09) | 1111.18(0.3) | 1119.09(0.35) | 1123.46 | -0.8 | | -7 | 26(2.7) | -10 | [3] | [17] | [3] | 92 | 157 | RG | 0.4 | Wait? | | (3) | 12 | -2 | 13 | 17 | 1.8,97 | 28 | | | | |
| 16 | Feb/22 | 14 | 1155.14 | 1126.35 | 1104.31(-0.01) | 1107.91(0.23) | 1115.2(0.24) | 1124.11 | -0.8 | | -7 | 23(-0.9) | -30 | [-0] | [11] | [7] | 104 | 258 | UR | 1 | SmallShort | | (3) | 8 | -3 | 21 | 20 | 2.2,99 | 28 | | 17 | Feb/22 | 13 | 1155.14 | 1126.35 | 1104.45(-0.06) | 1105.36(0.14) | 1112.57(0.38) | 1125.25 | -0.8 | | -7 | 24(-4.7) | -20 | [-2] | [14] | [24] | 101 | 358 | UR | 1.3 | SmallShort | | (-0) | 13 | 35 | 29 | 20 | 2.2,96 | 28 | | 18 | Feb/22 | 12 | 1155.14 | 1126.35 | 1105.11(-0.14) | 1103.78(0.04) | 1108.37(0.2) | 1112.97 | -1.1 | | -7 | 29(-7.1) | -50 | [-5] | [6] | [10] | 54 | 279 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 17 | 20 | 0.7,86 | 28 | | 19 | Feb/22 | 11 | 1155.14 | 1126.35 | 1106.69(-0.17) | 1103.36(0.09) | 1106.12(0.26) | 1108.96 | -1.2 | | -7 | 36(-6.7) | -45 | [-6] | [8] | [9] | 41 | 279 | UR | 0.2 | SmallShort | | (-5) | 9 | 11 | 23 | 17 | 0.2,86 | 28 | | 20 | Feb/22 | 10 | 1155.14 | 1126.35 | 1108.63(-0.2) | 1102.41(0.11) | 1103.25(0.32) | 1105.09 | -1.3 | | -7 | 43(-6.6) | -50 | [-7] | [10] | [-2] | 14 | 276 | RG | 0.1 | Wait | | (-6) | 11 | -17 | 23 | 3 | -0.2,69 | 28 | | | | |
| 21 | Feb/22 | 9 | 1155.14 | 1126.35 | 1110.8(-0.15) | 1101.23(0.11) | 1099.72(0.14) | 1111.05 | -1.1 | | -7 | 49(-2.5) | -40 | [-5] | [5] | [12] | 2 | 203 | UR | 0.6 | SmallShort? | | (-6) | 5 | 18 | 24 | 20 | 0,52 | 28 | | 22 | Feb/21 | 15 | 1154.97 | 1131.22 | 1112.44(-0.13) | 1099.97(0.09) | 1098.14(-0.08) | 1104.84 | -1.3 | | -6 | 52(-0.4) | -35 | [-5] | [-4] | [7] | -28 | 52 | DP | 0.3 | OpenShort? | | (-5) | -3 | 12 | 13 | 13 | -0.4,32 | 37 | | 23 | Feb/21 | 14 | 1154.97 | 1131.22 | 1113.91(-0.26) | 1098.95(0.06) | 1099(-0.13) | 1100.78 | -1.4 | | -6 | 52(-4.9) | -50 | [-9] | [-7] | [6] | -55 | 133 | DP | 0.1 | OpenShort | | (-5) | -5 | 18 | 0 | -2 | -0.6,10 | 37 | | 24 | Feb/21 | 13 | 1154.97 | 1131.22 | 1116.81(-0.29) | 1098.33(-0.09) | 1100.46(-0.09) | 1094.57 | -1.5 | | -6 | 57(-3.3) | -50 | [-10] | [-9] | [1] | -70 | 93 | DP | -0.3 | OpenShort | | (-10) | -3 | 8 | -7 | -5 | -1,5 | 37 | | 25 | Feb/21 | 12 | 1154.97 | 1131.22 | 1120.1(-0.29) | 1099.31(-0.13) | 1101.42(-0.13) | 1091.92 | -1.6 | | -6 | 61(-0.6) | -50 | [-10] | [-11] | [-9] | -68 | 34 | DT | -0.4 | OpenShort | | (-10) | -5 | -20 | -4 | -20 | -1.2,12 | 37 | | | | |
| 26 | Feb/21 | 11 | 1154.97 | 1131.22 | 1123.38(-0.23) | 1100.75(-0.26) | 1102.85(0.09) | 1098.62 | -1.4 | | -6 | 61(0.1) | -50 | [-8] | [-5] | [-7] | -55 | 58 | DT | -0.2 | OpenShort | | (-9) | 3 | -33 | 7 | 20 | -1,20 | 37 | | 27 | Feb/21 | 10 | 1154.97 | 1131.22 | 1125.93(-0.13) | 1103.58(-0.23) | 1101.86(0.33) | 1110.07 | -1.1 | | -6 | 61(-0.3) | -20 | [-5] | [5] | [12] | -48 | 94 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 11 | 20 | -0.7,20 | 37 | | 28 | Feb/21 | 9 | 1154.97 | 1131.22 | 1127.38(-0.14) | 1106.12(-0.35) | 1098.26(0.19) | 1107.86 | -1.2 | | -6 | 61(1.3) | -15 | [-5] | [-2] | [16] | -57 | 36 | DP | 0.4 | OpenShort? | | (-5) | 7 | 25 | 12 | 20 | -0.8,13 | 37 | | 29 | Feb/17 | 15 | 1155.14 | 1138.1 | 1128.98(-0.12) | 1110.02(-0.42) | 1096.2(-0.07) | 1099.41 | -1.4 | | -5 | 60(4.4) | -25 | [-4] | [-13] | [5] | -75 | -148 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 7 | 20 | -1.2,5 | 41 | | 30 | Feb/17 | 14 | 1155.14 | 1138.1 | 1130.36(-0.14) | 1114.75(-0.5) | 1097.01(-0.15) | 1097.8 | -1.4 | | -5 | 56(3.2) | -35 | [-5] | [-17] | [5] | -82 | -178 | DP | 0 | OpenShort | | (-5) | -5 | 12 | 9 | -3 | -1.4,3 | 41 | | | | |
| 31 | Feb/17 | 13 | 1155.14 | 1138.1 | 1132(-0.16) | 1120.34(-0.41) | 1098.62(-0.61) | 1093.85 | -1.5 | | -5 | 52(4.7) | -50 | [-6] | [-32] | [-8] | -94 | -331 | DT | -0.2 | OpenShort | | (-5) | -21 | -5 | 2 | -20 | -1.8,1 | 41 | | 32 | Feb/17 | 12 | 1155.14 | 1138.1 | 1133.78(-0.16) | 1124.97(-0.35) | 1105.41(-0.78) | 1095.63 | -1.5 | | -5 | 48(4.9) | -50 | [-6] | [-37] | [-8] | -97 | -378 | DT | -0.5 | OpenShort | | (-5) | -27 | 4 | -2 | -20 | -1.9,1 | 41 | | 33 | Feb/17 | 11 | 1155.14 | 1138.1 | 1135.62(-0.06) | 1128.91(-0.58) | 1114.07(-0.9) | 1094.31 | -1.5 | | -5 | 43(3.7) | -50 | [-2] | [-44] | [-21] | -110 | -541 | DT | -1.1 | HoldShort | | (-6) | -32 | -29 | -23 | -20 | -2.4,0 | 41 | | 34 | Feb/17 | 10 | 1155.14 | 1138.1 | 1136.35(-0.03) | 1135.49(-0.48) | 1124.24(-0.73) | 1104.47 | -1.2 | | -5 | 39(1.5) | -50 | [-1] | [-36] | [-14] | -100 | -448 | DT | -1.2 | HoldShort | | (-0) | -26 | -2 | -36 | -20 | -2,0 | 41 | | 35 | Feb/17 | 9 | 1155.14 | 1138.1 | 1136.71(-0.04) | 1140.91(-0.45) | 1132.52(-0.84) | 1105.01 | -1.2 | | -5 | 38(2.2) | -50 | [-1] | [-39] | [-38] | -92 | -467 | DT | -1.8 | OpenShort? | | (-1) | -29 | -63 | -42 | -20 | -2.1,11 | 41 | | | | |
| 36 | Feb/16 | 15 | 1155.73 | 1147.11 | 1137.22(0.04) | 1146.01(-0.2) | 1142.06(-0.22) | 1127.08 | -0.7 | | -2 | 35(0.6) | -35 | [1] | [-13] | [-22] | -41 | -193 | DR | -1 | OpenShort? | | (2) | -8 | -34 | -27 | -20 | -0.7,27 | 35 | | 37 | Feb/16 | 14 | 1155.73 | 1147.11 | 1136.73(0.09) | 1148.31(-0.03) | 1144.59(0.07) | 1139.04 | -0.4 | | -2 | 35(-1.2) | -10 | [3] | [1] | [-11] | 8 | -58 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -14 | -20 | 0.2,53 | 35 | | 38 | Feb/16 | 13 | 1155.73 | 1147.11 | 1135.69(0.1) | 1148.64(0.06) | 1143.76(-0.27) | 1143.63 | -0.3 | | -2 | 36(-0.7) | -25 | [4] | [-9] | [-7] | 33 | -111 | DR | -0 | OpenShort | | (4) | -9 | -11 | 0 | -20 | 0.5,70 | 35 | | 39 | Feb/16 | 12 | 1155.73 | 1147.11 | 1134.52(0.13) | 1147.99(0.17) | 1146.86(-0.22) | 1147.64 | -0.2 | | -2 | 37(-0.2) | -15 | [5] | [-5] | [-8] | 39 | -80 | DR | 0 | OpenShort | | (4) | -8 | -15 | -1 | -20 | 0.8,69 | 35 | | 40 | Feb/16 | 11 | 1155.73 | 1147.11 | 1133.02(0.2) | 1146.01(0.22) | 1149.38(-0.02) | 1152.91 | -0.1 | | -2 | 37(0.2) | 30 | [7] | [3] | [10] | 49 | -41 | UT | 0.2 | OpenLong | | (5) | -1 | 38 | -15 | -1 | 1.3,66 | 35 | | | | |
| 41 | Feb/16 | 10 | 1155.73 | 1147.11 | 1130.81(0.13) | 1143.46(0.07) | 1149.56(-0.22) | 1139.42 | -0.4 | | -2 | 37(-1.7) | -10 | [5] | [-7] | [-4] | 32 | -120 | DR | -0.6 | OpenShort | | (4) | -8 | 12 | -24 | -20 | 0.5,69 | 35 | | 42 | Feb/16 | 9 | 1155.73 | 1147.11 | 1129.31(0.14) | 1142.63(0.03) | 1152.11(-0.12) | 1135.15 | -0.5 | | -2 | 38(-1.9) | -35 | [5] | [-4] | [-29] | 43 | -134 | DR | -1 | OpenShort? | | (4) | -4 | -65 | -22 | -20 | 0.4,83 | 35 | | 43 | Feb/15 | 15 | 1153.93 | 1156.8 | 1127.75(0.22) | 1142.33(0.45) | 1153.54(0.38) | 1158.55 | 0.1 | | 2 | 40(5) | 40 | [8] | [22] | [-2] | 94 | 136 | CR | 0.3 | OpenShort? | | (8) | 13 | -5 | -5 | 6 | 1.8,99 | 46 | | 44 | Feb/15 | 14 | 1153.93 | 1156.8 | 1125.33(0.25) | 1137.25(0.42) | 1149.19(0.58) | 1160.53 | 0.1 | | 2 | 35(3.4) | 50 | [9] | [28] | [9] | 105 | 198 | UT | 0.7 | HoldLong | | (8) | 20 | 12 | 2 | 20 | 2.2,100 | 46 | | 45 | Feb/15 | 13 | 1153.93 | 1156.8 | 1122.49(0.21) | 1132.49(0.37) | 1142.6(0.48) | 1156.18 | 0 | | 2 | 32(4.7) | 50 | [7] | [24] | [12] | 108 | 207 | UT | 0.9 | HoldLong | | (8) | 16 | 18 | 5 | 20 | 2.3,100 | 46 | | | | |
| 46 | Feb/15 | 12 | 1153.93 | 1156.8 | 1120.19(0.12) | 1128.3(0.29) | 1137.13(0.36) | 1149.76 | -0.1 | | 2 | 27(4) | 45 | [4] | [17] | [15] | 110 | 226 | UT | 1 | HoldLong | | (6) | 12 | 20 | 16 | 20 | 2.4,100 | 46 | | 47 | Feb/15 | 11 | 1153.93 | 1156.8 | 1118.82(0.09) | 1125.09(0.22) | 1133.01(0.19) | 1142.6 | -0.2 | | 2 | 23(3.1) | 40 | [3] | [10] | [13] | 100 | 163 | UT | 0.9 | HoldLong | | (3) | 7 | 17 | 13 | 20 | 2.2,95 | 46 | | 48 | Feb/15 | 10 | 1153.93 | 1156.8 | 1117.81(-0.05) | 1122.64(0.13) | 1130.9(0.48) | 1136.6 | -0.4 | | 2 | 20(-2.7) | 35 | [-2] | [17] | [18] | 92 | 351 | UR | 0.6 | SmallShort | | (2) | 16 | 24 | 31 | 20 | 2,92 | 46 | | 49 | Feb/15 | 9 | 1153.93 | 1156.8 | 1118.38(-0.13) | 1121.15(0.1) | 1125.51(0.28) | 1128.09 | -0.6 | | 2 | 23(-6.3) | -15 | [-4] | [9] | [4] | 61 | 302 | UR | 0.2 | SmallShort? | | (-3) | 10 | -5 | 20 | 20 | 0.9,88 | 46 | | 50 | Feb/14 | 12 | 1149.94 | 1162.54 | 1119.83(-0.14) | 1120.04(0.17) | 1122.37(0.26) | 1129.77 | -0.4 | | 3 | 29(-4) | -5 | [-5] | [10] | [6] | 61 | 308 | UR | 0.6 | SmallShort | | (-4) | 9 | 3 | 20 | 20 | 0.7,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|