|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.7550 One month high (close): $56.2050
MCHI Daily Change: -2.82% Daily StdDev 1.95% MCHI EMA_5_Trend: -1.44% 10Minute StdDev: $0.7807
Latest Price : $47.76(-2.82%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 51.74 | 50.32 | 48.74(-0.2) | 48.12(-0.27) | 47.62(-0.06) | 47.67 | -2 | | -20 | 39(0.7) | -50 | [-10] | [-17] | [2] | -83 | -11 | DP | 0.1 | OpenShort? | | (-8) | -3 | 5 | 7 | -4 | -1.4,2 | 26 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.12(hourly_sma_10 0.94%) 48.74(hourly_sma_20 2.24%) 50.32(daily_ema_10 5.56%) 51.74(daily_ema_20 8.54%)
|
| | | 2 | Feb/24 | 14 | 51.74 | 50.32 | 48.84(-0.2) | 48.25(-0.33) | 47.65(-0.21) | 47.62 | -2.1 | | -20 | 38(1.5) | -50 | [-10] | [-26] | [0] | -89 | -83 | DT | -0 | OpenShort | | (-9) | -11 | 3 | 8 | -20 | -1.6,1 | 26 | | 3 | Feb/24 | 13 | 51.74 | 50.32 | 48.94(-0.22) | 48.41(-0.43) | 47.75(-0.65) | 47.59 | -2.1 | | -20 | 37(2.9) | -50 | [-11] | [-52] | [-1] | -95 | -214 | DT | -0.2 | OpenShort | | (-11) | -33 | 1 | 6 | -20 | -1.8,0 | 26 | | 4 | Feb/24 | 12 | 51.74 | 50.32 | 49.05(-0.22) | 48.62(-0.45) | 48.06(-0.6) | 47.58 | -2.1 | | -20 | 34(3.6) | -50 | [-11] | [-50] | [-6] | -105 | -221 | DT | -0.7 | HoldShort | | (-10) | -31 | -7 | 5 | -20 | -2.2,0 | 26 | | 5 | Feb/24 | 11 | 51.74 | 50.32 | 49.16(-0.22) | 48.84(-0.35) | 48.35(-0.58) | 47.65 | -2 | | -20 | 30(4.8) | -50 | [-11] | [-46] | [-17] | -113 | -224 | DT | -1.2 | HoldShort | | (-10) | -30 | -20 | -15 | -20 | -2.5,0 | 26 | | | | |
| 6 | Feb/24 | 10 | 51.74 | 50.32 | 49.27(-0.2) | 49.01(-0.28) | 48.63(-0.45) | 47.86 | -1.9 | | -20 | 25(4.8) | -50 | [-10] | [-37] | [-17] | -113 | -191 | DT | -1.5 | HoldShort | | (-9) | -23 | -20 | -10 | -20 | -2.8,7 | 26 | | 7 | Feb/24 | 9 | 51.74 | 50.32 | 49.37(-0.2) | 49.15(-0.24) | 48.85(-0.45) | 48.07 | -1.8 | | -20 | 21(4.9) | -50 | [-10] | [-36] | [-43] | -121 | -161 | DT | -1.9 | HoldShort? | | (-9) | -23 | -99 | -11 | -20 | -3.2,9 | 26 | | 8 | Feb/23 | 15 | 52.16 | 50.82 | 49.47(-0.08) | 49.27(-0.04) | 49.07(-0.2) | 49.14 | -1.5 | | -16 | 16(-0.9) | -50 | [-4] | [-15] | [3] | -67 | -37 | DP | 0.2 | OpenShort? | | (-5) | -10 | 10 | 6 | -14 | -1.1,11 | 26 | | 9 | Feb/23 | 14 | 52.16 | 50.82 | 49.51(-0.12) | 49.29(-0.06) | 49.17(-0.32) | 49.03 | -1.6 | | -16 | 17(-0.4) | -50 | [-6] | [-22] | [-3] | -84 | -54 | DT | -0.4 | HoldShort | | (-5) | -17 | 1 | -11 | -18 | -1.5,4 | 26 | | 10 | Feb/23 | 13 | 52.16 | 50.82 | 49.57(-0.1) | 49.32(-0.08) | 49.33(-0.12) | 49.02 | -1.6 | | -16 | 17(0.4) | -50 | [-5] | [-12] | [-5] | -88 | -29 | DT | -0.9 | HoldShort | | (-6) | -6 | 5 | -24 | -20 | -1.6,2 | 26 | | | | |
| 11 | Feb/23 | 12 | 52.16 | 50.82 | 49.62(-0.12) | 49.36(-0.14) | 49.39(-0.14) | 48.97 | -1.6 | | -16 | 17(1.4) | -50 | [-6] | [-15] | [-13] | -86 | -33 | DT | -1.3 | OpenShort | | (-6) | -7 | -21 | -22 | -20 | -2,14 | 26 | | 12 | Feb/23 | 11 | 52.16 | 50.82 | 49.68(-0.08) | 49.43(-0.12) | 49.46(-0.04) | 49.2 | -1.5 | | -16 | 15(0.3) | -50 | [-4] | [-9] | [-12] | -52 | -21 | DT | -0.9 | OpenShort | | (-4) | -2 | -39 | 11 | -10 | -1.6,38 | 26 | | 13 | Feb/23 | 10 | 52.16 | 50.82 | 49.72(-0.04) | 49.43(0) | 49.48(0.12) | 49.62 | -1.3 | | -16 | 15(-0.6) | -50 | [-2] | [3] | [-1] | -15 | 61 | RG | 0.5 | Wait | | (-3) | 6 | -19 | 25 | 20 | -0.3,43 | 26 | | 14 | Feb/23 | 9 | 52.16 | 50.82 | 49.74(-0.04) | 49.49(0.02) | 49.42(0.2) | 49.83 | -1.2 | | -16 | 16(-1) | -15 | [-2] | [8] | [23] | -19 | 123 | UR | 1.3 | SmallShort? | | (-1) | 10 | 47 | 22 | 20 | 0.3,24 | 26 | | 15 | Feb/22 | 15 | 52.48 | 51.08 | 49.76(-0.1) | 49.48(-0.1) | 49.32(-0.02) | 49.32 | -1.6 | | -16 | 17(0) | -50 | [-5] | [-8] | [0] | -84 | 20 | DT | 0 | HoldShort? | | (-5) | -1 | 2 | -1 | 0 | -1.4,1 | 23 | | | | |
| 16 | Feb/22 | 14 | 52.48 | 51.08 | 49.81(-0.2) | 49.53(-0.12) | 49.33(-0.14) | 49.3 | -1.6 | | -16 | 17(-6.6) | -50 | [-10] | [-16] | [-1] | -90 | 89 | DT | -0.1 | HoldShort | | (-5) | -7 | 0 | -3 | -10 | -1.6,0 | 23 | | 17 | Feb/22 | 13 | 52.48 | 51.08 | 49.91(-0.22) | 49.59(-0.14) | 49.4(-0.18) | 49.3 | -1.6 | | -16 | 23(-4.9) | -50 | [-11] | [-19] | [-1] | -84 | 80 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | 0 | -4 | -1.4,1 | 23 | | 18 | Feb/22 | 12 | 52.48 | 51.08 | 50.02(-0.22) | 49.66(-0.16) | 49.49(-0.16) | 49.33 | -1.6 | | -16 | 28(-2.6) | -50 | [-11] | [-18] | [-4] | -82 | 65 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -2 | -20 | -1.3,1 | 23 | | 19 | Feb/22 | 11 | 52.48 | 51.08 | 50.13(-0.2) | 49.74(-0.14) | 49.57(-0.14) | 49.37 | -1.6 | | -16 | 31(-1.6) | -50 | [-10] | [-16] | [-1] | -82 | 39 | DT | -0.3 | HoldShort | | (-10) | -7 | 2 | -3 | -16 | -1.3,1 | 23 | | 20 | Feb/22 | 10 | 52.48 | 51.08 | 50.23(-0.2) | 49.81(-0.16) | 49.64(-0.18) | 49.35 | -1.6 | | -16 | 32(-0.5) | -50 | [-10] | [-19] | [-12] | -84 | -2 | DT | -0.5 | HoldShort | | (-9) | -9 | -28 | -1 | -20 | -1.4,1 | 23 | | | | |
| 21 | Feb/22 | 9 | 52.48 | 51.08 | 50.33(-0.14) | 49.89(-0.06) | 49.73(-0.1) | 49.66 | -1.4 | | -16 | 33(-0.5) | -50 | [-7] | [-11] | [-3] | -77 | 2 | DT | -0.1 | HoldShort? | | (-8) | -5 | -6 | 1 | -18 | -1.1,1 | 23 | | 22 | Feb/21 | 15 | 52.78 | 51.37 | 50.4(-0.14) | 49.92(-0.08) | 49.78(-0.12) | 49.73 | -1.6 | | -16 | 33(-0.8) | -50 | [-7] | [-12] | [1] | -73 | -2 | DP | -0.1 | OpenShort? | | (-7) | -6 | 3 | 3 | -6 | -1,2 | 34 | | 23 | Feb/21 | 14 | 52.78 | 51.37 | 50.47(-0.14) | 49.96(-0.08) | 49.84(-0.14) | 49.7 | -1.6 | | -16 | 34(0.2) | -50 | [-7] | [-13] | [-3] | -80 | -29 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 1 | -20 | -1.2,0 | 34 | | 24 | Feb/21 | 13 | 52.78 | 51.37 | 50.54(-0.16) | 50(-0.1) | 49.91(-0.16) | 49.76 | -1.6 | | -16 | 34(0.4) | -50 | [-8] | [-15] | [-2] | -80 | -14 | DT | -0.2 | HoldShort | | (-7) | -8 | -4 | -1 | -10 | -1.2,0 | 34 | | 25 | Feb/21 | 12 | 52.78 | 51.37 | 50.62(-0.12) | 50.05(-0.08) | 49.99(-0.1) | 49.8 | -1.6 | | -16 | 33(1.2) | -50 | [-6] | [-11] | [-5] | -83 | -52 | DT | -0.3 | OpenShort | | (-6) | -5 | -8 | -1 | -20 | -1.3,0 | 34 | | | | |
| 26 | Feb/21 | 11 | 52.78 | 51.37 | 50.68(-0.12) | 50.09(-0.3) | 50.04(-0.06) | 49.89 | -1.5 | | -16 | 32(1.2) | -50 | [-6] | [-15] | [-3] | -83 | -41 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | -1 | 20 | -1.3,0 | 34 | | 27 | Feb/21 | 10 | 52.78 | 51.37 | 50.74(-0.1) | 50.24(-0.3) | 50.07(-0.02) | 50.05 | -1.5 | | -16 | 31(1) | -50 | [-5] | [-12] | [4] | -77 | -30 | DP | -0 | OpenShort | | (-5) | -1 | 1 | 4 | 20 | -1.2,3 | 34 | | 28 | Feb/21 | 9 | 52.78 | 51.37 | 50.79(-0.1) | 50.39(-0.26) | 50.08(-0.02) | 50.04 | -1.5 | | -16 | 30(1.3) | -50 | [-5] | [-11] | [-2] | -80 | -40 | DT | -0.1 | OpenShort? | | (-5) | -1 | -11 | 5 | 6 | -1.3,3 | 34 | | 29 | Feb/17 | 15 | 53.06 | 51.6 | 50.84(-0.08) | 50.52(-0.24) | 50.09(-0.04) | 50.16 | -1.6 | | -15 | 29(-0.3) | -50 | [-4] | [-12] | [4] | -80 | -51 | DP | 0.1 | OpenShort? | | (-5) | -2 | 9 | 6 | -2 | -1.3,3 | 34 | | 30 | Feb/17 | 14 | 53.06 | 51.6 | 50.88(-0.16) | 50.64(-0.26) | 50.11(-0.06) | 50.06 | -1.7 | | -15 | 29(0.9) | -50 | [-8] | [-14] | [-0] | -90 | 3 | DT | -0.1 | HoldShort | | (-5) | -3 | 2 | 6 | -20 | -1.6,0 | 34 | | | | |
| 31 | Feb/17 | 13 | 53.06 | 51.6 | 50.96(-0.14) | 50.77(-0.24) | 50.14(-0.54) | 50.04 | -1.7 | | -15 | 28(1.9) | -50 | [-7] | [-38] | [-6] | -95 | -176 | DT | -0.2 | OpenShort | | (-7) | -28 | -5 | -3 | -20 | -1.8,0 | 34 | | 32 | Feb/17 | 12 | 53.06 | 51.6 | 51.03(-0.16) | 50.89(-0.18) | 50.41(-0.55) | 50.09 | -1.7 | | -15 | 26(1.9) | -50 | [-8] | [-37] | [-9] | -99 | -154 | DT | -0.7 | OpenShort | | (-6) | -28 | -2 | -11 | -20 | -2,1 | 34 | | 33 | Feb/17 | 11 | 53.06 | 51.6 | 51.11(-0.14) | 50.98(-0.22) | 50.69(-0.51) | 50.11 | -1.7 | | -15 | 24(3.2) | -50 | [-7] | [-36] | [-17] | -107 | -187 | DT | -1.3 | HoldShort | | (-8) | -26 | -14 | -44 | -20 | -2.3,1 | 34 | | 34 | Feb/17 | 10 | 53.06 | 51.6 | 51.18(-0.21) | 51.09(-0.2) | 50.95(-0.45) | 50.26 | -1.6 | | -15 | 21(-0.5) | -50 | [-11] | [-33] | [-11] | -86 | -70 | DT | -1.8 | HoldShort | | (-6) | -23 | 5 | -37 | -20 | -2.4,24 | 34 | | 35 | Feb/17 | 9 | 53.06 | 51.6 | 51.29(-0.19) | 51.19(-0.18) | 51.18(-0.41) | 50.21 | -1.6 | | -15 | 22(0.7) | -50 | [-10] | [-30] | [-46] | -67 | -111 | DT | -2.5 | OpenShort? | | (-10) | -21 | -104 | -21 | -20 | -2.8,53 | 34 | | | | |
| 36 | Feb/16 | 15 | 53.3 | 51.85 | 51.39(-0.1) | 51.28(0.08) | 51.39(0.06) | 51.38 | -1.2 | | -13 | 21(-5.1) | -50 | [-5] | [2] | [-1] | 26 | 130 | RG | -0 | Wait? | | (-6) | 3 | -11 | 16 | 6 | -0,76 | 31 | | 37 | Feb/16 | 14 | 53.3 | 51.85 | 51.44(-0.08) | 51.24(0.08) | 51.36(0.21) | 51.51 | -1.1 | | -13 | 26(-2.6) | -50 | [-4] | [10] | [9] | 24 | 160 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 21 | 19 | 0.2,69 | 31 | | 38 | Feb/16 | 13 | 53.3 | 51.85 | 51.48(-0.08) | 51.2(0.08) | 51.25(0.04) | 51.39 | -1.2 | | -13 | 29(-1.6) | -50 | [-4] | [1] | [4] | -4 | 81 | UR | 0.3 | SmallShort | | (-5) | 2 | 2 | 17 | 8 | -0.2,51 | 31 | | 39 | Feb/16 | 12 | 53.3 | 51.85 | 51.52(-0.08) | 51.16(0.06) | 51.23(0.06) | 51.37 | -1.2 | | -13 | 30(-1.1) | -50 | [-4] | [2] | [5] | -23 | 78 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 15 | 8 | -0.3,35 | 31 | | 40 | Feb/16 | 11 | 53.3 | 51.85 | 51.56(-0.06) | 51.13(-0.04) | 51.2(0.1) | 51.32 | -1.2 | | -13 | 31(-0.2) | -50 | [-3] | [2] | [6] | -39 | 47 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 4 | 20 | -0.5,24 | 31 | | | | |
| 41 | Feb/16 | 10 | 53.3 | 51.85 | 51.56(0) | 51.15(-0.06) | 51.15(0.06) | 51.24 | -1.3 | | -13 | 32(-0.2) | -25 | [0] | [-0] | [10] | -55 | -52 | UR | 0.2 | SmallShort | | (-4) | 3 | 24 | 1 | 18 | -0.7,13 | 31 | | 42 | Feb/16 | 9 | 53.3 | 51.85 | 51.59(-0.04) | 51.18(-0.14) | 51.12(-0.06) | 50.97 | -1.4 | | -13 | 32(1) | -50 | [-2] | [-9] | [-7] | -67 | -91 | DT | -0.3 | OpenShort? | | (-1) | -3 | -24 | 0 | 8 | -1.2,13 | 31 | | 43 | Feb/15 | 15 | 53.42 | 52.08 | 51.61(-0.02) | 51.25(-0.06) | 51.15(0.1) | 51.24 | -1.4 | | -12 | 31(-0.6) | -45 | [-1] | [1] | [1] | -52 | -19 | UR | 0.2 | SmallShort? | | (0) | 5 | -1 | 8 | 4 | -0.7,16 | 30 | | 44 | Feb/15 | 14 | 53.42 | 52.08 | 51.61(0) | 51.28(-0.19) | 51.1(0.1) | 51.25 | -1.4 | | -12 | 31(0.2) | -25 | [0] | [-2] | [9] | -57 | -41 | DP | 0.3 | OpenShort | | (-1) | 5 | 12 | 7 | 20 | -0.7,11 | 30 | | 45 | Feb/15 | 13 | 53.42 | 52.08 | 51.62(-0.04) | 51.38(-0.25) | 51.05(-0.18) | 51.11 | -1.5 | | -12 | 31(0.9) | -50 | [-2] | [-19] | [3] | -68 | -107 | DP | 0.1 | OpenShort | | (-1) | -9 | 5 | 3 | 8 | -1,7 | 30 | | | | |
| 46 | Feb/15 | 12 | 53.42 | 52.08 | 51.64(-0.06) | 51.51(-0.25) | 51.14(-0.18) | 51.05 | -1.5 | | -12 | 30(1.1) | -50 | [-3] | [-19] | [-2] | -75 | -92 | DT | -0.2 | OpenShort | | (-3) | -9 | -5 | -1 | -4 | -1.2,5 | 30 | | 47 | Feb/15 | 11 | 53.42 | 52.08 | 51.67(-0.04) | 51.64(-0.23) | 51.23(-0.23) | 51.1 | -1.5 | | -12 | 29(1.3) | -50 | [-2] | [-20] | [-1] | -77 | -130 | DT | -0.3 | OpenShort | | (-2) | -12 | 9 | -15 | -20 | -1.2,3 | 30 | | 48 | Feb/15 | 10 | 53.42 | 52.08 | 51.69(-0.17) | 51.76(-0.25) | 51.35(-0.21) | 51 | -1.5 | | -12 | 28(-0.7) | -50 | [-9] | [-22] | [-9] | -78 | 2 | DT | -0.8 | HoldShort | | (-3) | -11 | 1 | -26 | -20 | -1.6,12 | 30 | | 49 | Feb/15 | 9 | 53.42 | 52.08 | 51.78(-0.15) | 51.89(-0.21) | 51.46(-0.5) | 50.99 | -1.5 | | -12 | 29(-0.4) | -50 | [-8] | [-35] | [-26] | -72 | -121 | DT | -1 | OpenShort? | | (-8) | -26 | -50 | -24 | -20 | -1.7,21 | 30 | | 50 | Feb/14 | 12 | 53.5 | 52.43 | 51.86(-0.12) | 52(-0.08) | 51.72(-0.31) | 51.56 | -1.3 | | -9 | 29(-3.4) | -50 | [-6] | [-21] | [-5] | -32 | -12 | DT | -0.3 | OpenShort | | (-6) | -16 | 4 | -11 | -20 | -0.7,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|