|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.0000 One month high (close): $116.3700
DTE Daily Change: 0.61% Daily StdDev 1.23% DTE EMA_5_Trend: -0.07% 10Minute StdDev: $0.7432
Latest Price : $113(0.61%) | Tue. Feb 28, 2023($1.1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 113.74 | 113.54 | 112.55(-0.01) | 112.02(0.08) | 112.2(0.26) | 112.86 | -0.8 | | -1 | 62(-1) | 20 | [-1] | [24] | [13] | 20 | 113 | UR | 0.9 | SmallShort? | | (-1) | 21 | 16 | 29 | 20 | 0.4,60 | 52 | Sample size 38 Avg positive next hour return: 0.47%(37%) Avg negative next hour return: -4.38%(63%)
Daily Trend: %
Up Forces: 113.54(daily_ema_10 0.6%)
Down Forces: 112.55(hourly_sma_20 -0.27%)
Support Levels: 112.02(hourly_sma_10 -0.74%)
Resistance Levels: 113.74(daily_ema_20 0.78%)
|
| | | 2 | Feb/24 | 14 | 113.74 | 113.54 | 112.56(-0.04) | 112.02(0) | 111.91(0.21) | 112.61 | -1 | | -1 | 63(-2) | 20 | [-3] | [17] | [15] | -5 | 103 | UR | 1 | SmallShort | | (-2) | 17 | 20 | 30 | 20 | 0.1,43 | 52 | | 3 | Feb/24 | 13 | 113.74 | 113.54 | 112.6(-0.04) | 111.93(-0.08) | 111.68(-0.03) | 112.31 | -1.2 | | -1 | 65(-0.7) | 10 | [-3] | [-6] | [16] | -36 | 7 | RG | 0.8 | SmallShort | | (-4) | -2 | 28 | 18 | 20 | -0.4,24 | 52 | | 4 | Feb/24 | 12 | 113.74 | 113.54 | 112.65(-0.06) | 112.02(-0.12) | 111.71(0.03) | 111.88 | -1.6 | | -1 | 66(-0.1) | 15 | [-5] | [-3] | [15] | -67 | 5 | RG | 0.2 | Wait | | (-4) | 2 | 36 | 9 | 17 | -1,8 | 52 | | 5 | Feb/24 | 11 | 113.74 | 113.54 | 112.72(-0.11) | 112.16(-0.13) | 111.68(-0.14) | 111.34 | -2.1 | | -1 | 66(4.3) | -50 | [-9] | [-19] | [-6] | -95 | -37 | DT | -0.4 | OpenShort | | (-7) | -11 | -7 | -10 | -20 | -1.8,0 | 52 | | | | |
| 6 | Feb/24 | 10 | 113.74 | 113.54 | 112.84(-0.1) | 112.31(-0.18) | 111.84(-0.11) | 111.44 | -2 | | -1 | 62(5.8) | -40 | [-8] | [-18] | [-2] | -89 | -40 | DT | -0.6 | OpenShort | | (-8) | -9 | -4 | 5 | -17 | -2,11 | 52 | | 7 | Feb/24 | 9 | 113.74 | 113.54 | 112.95(-0.11) | 112.51(-0.19) | 111.96(-0.19) | 111.5 | -1.9 | | -1 | 56(3.8) | -50 | [-9] | [-25] | [-22] | -94 | -61 | DT | -0.7 | OpenShort? | | (-7) | -15 | -61 | -0 | -20 | -2.2,11 | 52 | | 8 | Feb/23 | 15 | 113.77 | 113.47 | 113.08(-0.07) | 112.72(-0.09) | 112.17(-0.13) | 112.43 | -1.2 | | -2 | 52(-2.8) | -5 | [-6] | [-16] | [15] | -65 | -18 | RG | 0.4 | Wait? | | (-5) | -11 | 41 | 8 | 5 | -1.1,13 | 41 | | 9 | Feb/23 | 14 | 113.77 | 113.47 | 113.16(-0.16) | 112.82(-0.14) | 112.32(-0.28) | 111.8 | -1.7 | | -2 | 55(-7.2) | -50 | [-13] | [-32] | [-11] | -103 | -21 | DT | -0.8 | CloseShort | | (-8) | -23 | -16 | -15 | -20 | -2.2,2 | 41 | | 10 | Feb/23 | 13 | 113.77 | 113.47 | 113.34(-0.14) | 112.98(-0.08) | 112.64(-0.12) | 112.05 | -1.5 | | -2 | 62(-3.8) | -50 | [-11] | [-16] | [-4] | -93 | 11 | DT | -0.8 | HoldShort | | (-12) | -10 | 7 | -19 | -20 | -1.8,2 | 41 | | | | |
| 11 | Feb/23 | 12 | 113.77 | 113.47 | 113.5(-0.14) | 113.07(-0.13) | 112.77(-0.28) | 111.94 | -1.6 | | -2 | 66(2.9) | -50 | [-11] | [-31] | [-21] | -90 | -62 | DT | -1.1 | OpenShort | | (-11) | -23 | -44 | -14 | -20 | -2.1,13 | 41 | | 12 | Feb/23 | 11 | 113.77 | 113.47 | 113.66(-0.11) | 113.22(-0.05) | 113.09(-0.16) | 112.62 | -1 | | -2 | 63(-4.5) | -50 | [-9] | [-17] | [-14] | -58 | -13 | DT | -0.6 | OpenShort | | (-8) | -13 | -40 | 6 | -20 | -1.4,27 | 41 | | 13 | Feb/23 | 10 | 113.77 | 113.47 | 113.78(-0.06) | 113.28(0.01) | 113.27(-0.04) | 113.23 | -0.5 | | -2 | 67(-1.5) | -35 | [-5] | [-4] | [-2] | -37 | 4 | DT | -0.1 | OpenShort | | (-7) | -3 | -7 | 5 | -4 | -0.7,31 | 41 | | 14 | Feb/23 | 9 | 113.77 | 113.47 | 113.85(-0.04) | 113.27(-0.01) | 113.32(0.01) | 113.33 | -0.4 | | -2 | 69(0.7) | 5 | [-3] | [-1] | [13] | -49 | -4 | RG | 0 | Wait? | | (-5) | 1 | 38 | -2 | 4 | -0.7,19 | 41 | | 15 | Feb/22 | 15 | 113.83 | 113.49 | 113.9(-0.05) | 113.28(-0.09) | 113.31(-0.06) | 112.75 | -1 | | -2 | 68(1.3) | -40 | [-4] | [-10] | [-15] | -75 | -62 | DT | -0.7 | OpenShort? | | (-4) | -5 | -38 | -6 | -13 | -1.5,13 | 38 | | | | |
| 16 | Feb/22 | 14 | 113.83 | 113.49 | 113.9(0) | 113.38(-0.03) | 113.38(0.03) | 113.34 | -0.4 | | -2 | 67(0.2) | 5 | [0] | [1] | [-6] | -51 | -42 | CR | -0.1 | HoldShort | | (-2) | 2 | -24 | 7 | 3 | -0.8,19 | 38 | | 17 | Feb/22 | 13 | 113.83 | 113.49 | 113.96(-0.01) | 113.41(-0.03) | 113.35(0.05) | 113.7 | -0.1 | | -2 | 67(0.2) | 10 | [-1] | [2] | [7] | -42 | 4 | UR | 0.5 | SmallShort | | (1) | 4 | 11 | 12 | 20 | -0.4,18 | 38 | | 18 | Feb/22 | 12 | 113.83 | 113.49 | 113.96(0) | 113.44(-0.04) | 113.29(0.06) | 113.53 | -0.3 | | -2 | 67(-0.3) | 20 | [0] | [3] | [9] | -56 | -24 | UR | 0.3 | SmallShort | | (-1) | 5 | 19 | 5 | 19 | -0.6,9 | 38 | | 19 | Feb/22 | 11 | 113.83 | 113.49 | 113.96(0) | 113.49(-0.19) | 113.22(-0.03) | 113.24 | -0.5 | | -2 | 67(0.5) | 15 | [0] | [-11] | [5] | -73 | -68 | RG | 0 | Wait | | (-2) | -2 | 11 | -4 | 20 | -1,2 | 38 | | 20 | Feb/22 | 10 | 113.83 | 113.49 | 113.96(0) | 113.71(-0.19) | 113.25(-0.14) | 113.07 | -0.7 | | -2 | 66(-0.5) | -10 | [0] | [-20] | [-4] | -77 | -118 | DR | -0.2 | HoldShort | | (-1) | -11 | -9 | -4 | 1 | -1.2,3 | 38 | | | | |
| 21 | Feb/22 | 9 | 113.83 | 113.49 | 113.97(0.04) | 113.93(-0.15) | 113.41(-0.04) | 113.21 | -0.6 | | -2 | 67(-6.3) | 15 | [3] | [-9] | [-6] | -72 | -124 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -6 | -11 | -1,3 | 38 | | 22 | Feb/21 | 15 | 113.87 | 113.58 | 113.92(0.03) | 114.1(-0.16) | 113.46(-0.11) | 113.41 | -0.4 | | -2 | 73(-4.6) | 5 | [2] | [-15] | [2] | -62 | -103 | RG | -0.1 | Wait? | | (3) | -9 | 13 | -12 | -7 | -0.6,3 | 38 | | 23 | Feb/21 | 14 | 113.87 | 113.58 | 113.89(-0.04) | 114.28(-0.14) | 113.58(-0.17) | 113.22 | -0.6 | | -2 | 78(1.3) | -35 | [-3] | [-20] | [-9] | -64 | -63 | DT | -0.4 | OpenShort | | (2) | -14 | -9 | -15 | -20 | -0.8,6 | 38 | | 24 | Feb/21 | 13 | 113.87 | 113.58 | 113.94(-0.02) | 114.44(-0.07) | 113.77(-0.35) | 113.36 | -0.5 | | -2 | 76(0.9) | -40 | [-2] | [-32] | [-16] | -53 | -125 | DT | -0.5 | OpenShort | | (-3) | -28 | -23 | -25 | -20 | -0.7,15 | 38 | | 25 | Feb/21 | 12 | 113.87 | 113.58 | 113.96(0.01) | 114.52(-0.02) | 114.17(-0.25) | 113.71 | -0.1 | | -2 | 76(-0.6) | -15 | [1] | [-21] | [-5] | -26 | -100 | DR | -0.6 | OpenShort | | (0) | -20 | 7 | -23 | -20 | -0.3,32 | 38 | | | | |
| 26 | Feb/21 | 11 | 113.87 | 113.58 | 113.96(0) | 114.54(0.01) | 114.46(-0.25) | 113.6 | -0.3 | | -2 | 76(-0.2) | -45 | [0] | [-20] | [-20] | -18 | -99 | DR | -1 | OpenShort | | (0) | -20 | -28 | -36 | -20 | -0.4,42 | 38 | | 27 | Feb/21 | 10 | 113.87 | 113.58 | 113.95(0.05) | 114.53(0.05) | 114.75(-0.16) | 114.03 | 0.1 | | -2 | 76(-1) | -10 | [4] | [-10] | [-9] | 21 | -88 | DR | -0.9 | OpenShort | | (2) | -13 | -6 | -23 | -20 | 0.1,68 | 38 | | 28 | Feb/21 | 9 | 113.87 | 113.58 | 113.89(0.01) | 114.47(0.03) | 114.93(-0.16) | 114.12 | 0.2 | | -2 | 77(-0.4) | -50 | [1] | [-12] | [-32] | 43 | -34 | DR | -1 | OpenShort? | | (3) | -13 | -81 | -16 | -20 | 0.3,85 | 38 | | 29 | Feb/17 | 15 | 113.9 | 113.64 | 113.88(0.09) | 114.44(0.18) | 115.11(0.21) | 115.39 | 1.4 | | 1 | 78(4.9) | 50 | [7] | [27] | [5] | 91 | 88 | UT | 0.3 | OpenLong? | | (7) | 17 | 15 | -8 | 20 | 1.8,96 | 53 | | 30 | Feb/17 | 14 | 113.9 | 113.64 | 113.78(0.06) | 114.23(0.19) | 114.87(0.22) | 115.16 | 1.2 | | 1 | 73(6) | 35 | [5] | [28] | [4] | 91 | 115 | UT | 0.4 | OpenLong | | (6) | 18 | 10 | -4 | 15 | 1.8,96 | 53 | | | | |
| 31 | Feb/17 | 13 | 113.9 | 113.64 | 113.71(0.05) | 114.01(0.24) | 114.62(0.27) | 115 | 1 | | 1 | 67(6.7) | 25 | [4] | [34] | [-4] | 92 | 129 | CR | 0.5 | OpenShort | | (4) | 22 | -18 | 8 | 9 | 1.8,97 | 53 | | 32 | Feb/17 | 12 | 113.9 | 113.64 | 113.65(0.07) | 113.74(0.23) | 114.31(0.27) | 115.28 | 1.3 | | 1 | 60(11.7) | 50 | [6] | [34] | [20] | 115 | 137 | UT | 1.5 | HoldLong | | (5) | 22 | 36 | 23 | 20 | 2.6,100 | 53 | | 33 | Feb/17 | 11 | 113.9 | 113.64 | 113.57(0.04) | 113.48(0.04) | 114(0.21) | 114.72 | 0.8 | | 1 | 48(6.3) | 45 | [3] | [21] | [21] | 102 | 114 | UT | 1.4 | HoldLong | | (3) | 17 | 33 | 29 | 20 | 2.3,94 | 53 | | 34 | Feb/17 | 10 | 113.9 | 113.64 | 113.53(0.02) | 113.43(0.03) | 113.76(0.15) | 114.21 | 0.3 | | 1 | 42(2) | 20 | [2] | [15] | [13] | 68 | 80 | UT | 1 | OpenLong | | (2) | 12 | 22 | 13 | 20 | 1.5,80 | 53 | | 35 | Feb/17 | 9 | 113.9 | 113.64 | 113.53(0) | 113.4(0.04) | 113.59(0.17) | 113.87 | -0 | | 1 | 40(-0.5) | 30 | [0] | [17] | [14] | 46 | 78 | UR | 0.7 | SmallShort? | | (0) | 14 | 27 | 16 | 20 | 0.9,73 | 53 | | | | |
| 36 | Feb/16 | 15 | 113.83 | 113.38 | 113.51(-0.03) | 113.36(-0.01) | 113.4(0.19) | 113.45 | -0.4 | | -2 | 41(-1.7) | -20 | [-2] | [14] | [-4] | 14 | 76 | RG | 0.1 | Wait? | | (-2) | 15 | -23 | 17 | 4 | -0.1,66 | 50 | | 37 | Feb/16 | 14 | 113.83 | 113.38 | 113.51(0) | 113.37(0.05) | 113.19(0.2) | 113.8 | -0 | | -2 | 42(0.1) | 15 | [0] | [18] | [14] | 29 | 76 | UR | 1.4 | SmallShort | | (-1) | 16 | 18 | 36 | 19 | 0.6,64 | 50 | | 38 | Feb/16 | 13 | 113.83 | 113.38 | 113.54(-0.01) | 113.37(0) | 112.96(-0.12) | 113.52 | -0.3 | | -2 | 42(-0.4) | -5 | [-1] | [-10] | [10] | -2 | -23 | RG | 1.3 | SmallShort | | (-2) | -10 | 13 | 30 | 10 | -0,48 | 50 | | 39 | Feb/16 | 12 | 113.83 | 113.38 | 113.55(-0.02) | 113.31(-0.02) | 113.1(-0.09) | 113.33 | -0.5 | | -2 | 43(-0.2) | 5 | [-2] | [-9] | [12] | -36 | -23 | RG | 0.5 | Wait | | (-2) | -7 | 29 | 13 | 4 | -0.5,27 | 50 | | 40 | Feb/16 | 11 | 113.83 | 113.38 | 113.57(-0.04) | 113.33(-0.08) | 113.2(-0.11) | 112.89 | -0.9 | | -2 | 43(2.9) | -10 | [-3] | [-13] | [3] | -78 | -45 | DP | -0.7 | OpenShort | | (-3) | -9 | 35 | -48 | -8 | -1.5,10 | 50 | | | | |
| 41 | Feb/16 | 10 | 113.83 | 113.38 | 113.62(-0.05) | 113.42(-0.12) | 113.32(-0.23) | 112.36 | -1.4 | | -2 | 40(12.8) | -50 | [-4] | [-25] | [-18] | -92 | -118 | DT | -2.3 | OpenShort | | (-5) | -19 | -25 | -36 | -20 | -3,33 | 50 | | 42 | Feb/16 | 9 | 113.83 | 113.38 | 113.68(-0.01) | 113.56(-0.09) | 113.58(-0.07) | 112.74 | -1 | | -2 | 27(2.7) | -40 | [-1] | [-10] | [-35] | -74 | -88 | DT | -3 | OpenShort? | | (-2) | -6 | -95 | -10 | -20 | -3.3,59 | 50 | | 43 | Feb/15 | 15 | 113.79 | 113.49 | 113.69(0.04) | 113.66(0.04) | 113.66(0.13) | 114.21 | 0.4 | | -2 | 24(0.2) | 30 | [3] | [12] | [15] | 67 | 41 | UT | 2.2 | OpenLong? | | (4) | 11 | 24 | 31 | 20 | 2,67 | 54 | | 44 | Feb/15 | 14 | 113.79 | 113.49 | 113.64(0.04) | 113.62(0.01) | 113.51(0.05) | 113.84 | 0 | | -2 | 24(-2.4) | 20 | [3] | [5] | [12] | 15 | -11 | UT | 1.3 | OpenLong | | (2) | 4 | 25 | 16 | 10 | 0.8,45 | 54 | | 45 | Feb/15 | 13 | 113.79 | 113.49 | 113.6(0.04) | 113.61(-0.04) | 113.45(-0.05) | 113.45 | -0.3 | | -2 | 27(-5.9) | 0 | [3] | [-6] | [-3] | -44 | -69 | DR | 0 | OpenShort | | (2) | -4 | -4 | -12 | 1 | -0.5,19 | 54 | | | | |
| 46 | Feb/15 | 12 | 113.79 | 113.49 | 113.56(0.04) | 113.66(-0.04) | 113.51(-0.03) | 113.52 | -0.3 | | -2 | 33(-5.6) | 10 | [3] | [-4] | [2] | -27 | -53 | RG | 0 | Wait | | (3) | -2 | 15 | -17 | 0 | -0.1,26 | 54 | | 47 | Feb/15 | 11 | 113.79 | 113.49 | 113.52(0.04) | 113.71(-0.05) | 113.54(-0.11) | 113.28 | -0.5 | | -2 | 38(-7.3) | -5 | [3] | [-11] | [-10] | -34 | -95 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -26 | -14 | -0.6,31 | 54 | | 48 | Feb/15 | 10 | 113.79 | 113.49 | 113.47(0.06) | 113.77(-0.03) | 113.67(-0.04) | 113.49 | -0.3 | | -2 | 45(-8.3) | 10 | [5] | [-4] | [-2] | -7 | -78 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -2 | -12 | 0,43 | 54 | | 49 | Feb/15 | 9 | 113.79 | 113.49 | 113.4(0.05) | 113.8(-0.02) | 113.72(-0.04) | 113.54 | -0.2 | | -2 | 54(-4.7) | 0 | [4] | [-4] | [-4] | 23 | -57 | DR | -0.3 | OpenShort? | | (5) | -3 | -13 | 8 | -11 | 0.3,65 | 54 | | 50 | Feb/14 | 12 | 113.77 | 113.66 | 113.34(0.07) | 113.8(0) | 113.77(-0.04) | 113.73 | -0 | | -3 | 58(7.6) | 5 | [6] | [-3] | [3] | 44 | -58 | RG | -0.1 | Wait | | (4) | -3 | 3 | 15 | -5 | 0.6,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|