|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $302.9700 One month high (close): $324.8400
AON Daily Change: -0.5% Daily StdDev 1.06% AON EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $302.97(-0.5%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 314.2 | 310.07 | 304.42(-0.01) | 303.15(0.02) | 303.22(0.13) | 303.91 | -1.7 | | -16 | 26(0) | -35 | [-1] | [9] | [9] | -26 | 28 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | 13 | 12 | -0.3,32 | 38 | Sample size 20 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -8.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.15(weak_hourly_sma_10 -0.25%)
Resistance Levels: 304.42(hourly_sma_20 0.17%) 310.07(daily_ema_10 2.03%) 314.2(daily_ema_20 3.39%)
|
| | | 2 | Feb/24 | 13 | 314.2 | 310.07 | 304.46(-0.02) | 303.08(-0.07) | 302.82(-0.09) | 303.3 | -1.8 | | -16 | 26(0.5) | -50 | [-2] | [-16] | [2] | -42 | -42 | DP | 0.3 | OpenShort | | (-3) | -9 | -3 | 10 | 17 | -0.7,26 | 38 | | 3 | Feb/24 | 12 | 314.2 | 310.07 | 304.51(-0.03) | 303.29(-0.09) | 303.1(-0.02) | 303.41 | -1.8 | | -16 | 26(0.2) | -50 | [-3] | [-11] | [6] | -50 | -12 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | 9 | 20 | -0.7,18 | 38 | | 4 | Feb/24 | 11 | 314.2 | 310.07 | 304.6(-0.04) | 303.56(-0.06) | 303.15(0.02) | 303.11 | -1.8 | | -16 | 25(0.3) | -50 | [-4] | [-6] | [5] | -66 | 2 | DP | -0 | OpenShort | | (-3) | 2 | 19 | -11 | 3 | -1,9 | 38 | | 5 | Feb/24 | 10 | 314.2 | 310.07 | 304.71(-0.05) | 303.74(-0.13) | 303.1(-0.01) | 302.4 | -1.9 | | -16 | 25(1.9) | -50 | [-5] | [-12] | [3] | -71 | -26 | DP | -0.5 | OpenShort | | (-4) | -1 | 11 | -4 | -5 | -1.5,17 | 38 | | | | |
| 6 | Feb/24 | 9 | 314.2 | 310.07 | 304.86(-0.07) | 304.15(-0.17) | 303.13(-0.07) | 302.01 | -2 | | -16 | 23(1.6) | -50 | [-7] | [-20] | [-23] | -76 | -30 | DT | -0.8 | OpenShort? | | (-5) | -7 | -67 | 2 | -11 | -2,24 | 38 | | 7 | Feb/23 | 15 | 315.31 | 311.54 | 305.08(-0.02) | 304.66(-0.09) | 303.34(-0.05) | 304.44 | -1.8 | | -15 | 22(-0.8) | -50 | [-2] | [-13] | [10] | -34 | -12 | DP | 0.8 | OpenShort? | | (-3) | -5 | 18 | 18 | 13 | -0.5,29 | 30 | | 8 | Feb/23 | 14 | 315.31 | 311.54 | 305.15(-0.11) | 304.93(-0.08) | 303.48(-0.15) | 303.79 | -2 | | -15 | 22(-6.8) | -50 | [-10] | [-24] | [6] | -60 | 43 | DP | 0.2 | OpenShort | | (-3) | -14 | 23 | -1 | -11 | -1,15 | 30 | | 9 | Feb/23 | 13 | 315.31 | 311.54 | 305.49(-0.12) | 305.16(-0.09) | 303.95(-0.13) | 302.96 | -2.1 | | -15 | 29(-3.4) | -50 | [-11] | [-23] | [1] | -83 | 18 | DP | -0.6 | OpenShort | | (-11) | -12 | 19 | -18 | -20 | -1.5,5 | 30 | | 10 | Feb/23 | 12 | 315.31 | 311.54 | 305.86(-0.13) | 305.43(-0.09) | 304.36(-0.28) | 302.27 | -2.2 | | -15 | 33(0) | -50 | [-12] | [-38] | [-17] | -87 | -52 | DT | -1.1 | HoldShort | | (-12) | -26 | -27 | -22 | -20 | -1.9,11 | 30 | | | | |
| 11 | Feb/23 | 11 | 315.31 | 311.54 | 306.26(-0.11) | 305.71(-0.06) | 305.21(-0.27) | 303.25 | -2.1 | | -15 | 33(-0.8) | -50 | [-10] | [-35] | [-22] | -57 | -52 | DT | -1 | OpenShort | | (-10) | -26 | -53 | -7 | -20 | -1.6,33 | 30 | | 12 | Feb/23 | 10 | 315.31 | 311.54 | 306.61(-0.07) | 305.88(0.04) | 306.05(-0.13) | 305.17 | -1.7 | | -15 | 33(-1.9) | -50 | [-7] | [-16] | [-11] | -30 | -8 | DT | -0.4 | OpenShort | | (-7) | -12 | -27 | -4 | -20 | -0.7,38 | 30 | | 13 | Feb/23 | 9 | 315.31 | 311.54 | 306.84(-0.06) | 305.76(0.04) | 306.44(0.02) | 306.14 | -1.6 | | -15 | 35(-1.9) | -50 | [-6] | [-1] | [10] | -20 | 54 | DP | -0.1 | OpenShort? | | (-6) | 2 | 30 | -4 | 3 | -0.3,38 | 30 | | 14 | Feb/22 | 15 | 316.25 | 313.06 | 307.03(-0.08) | 305.64(-0.02) | 306.37(-0.04) | 305.03 | -2 | | -14 | 37(-3.2) | -50 | [-8] | [-10] | [-13] | -35 | 9 | DT | -0.6 | OpenShort? | | (-8) | -4 | -33 | -5 | -12 | -0.9,38 | 36 | | 15 | Feb/22 | 14 | 316.25 | 313.06 | 307.27(-0.07) | 305.69(0.04) | 306.5(0.09) | 306.23 | -1.8 | | -14 | 40(-1.5) | -50 | [-7] | [5] | [-8] | -18 | 74 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 9 | 5 | -0.5,45 | 36 | | | | |
| 16 | Feb/22 | 13 | 316.25 | 313.06 | 307.47(-0.06) | 305.58(0.03) | 306.22(0.16) | 307.32 | -1.6 | | -14 | 42(-1.9) | -50 | [-6] | [11] | [6] | -9 | 114 | UR | 0.5 | SmallShort | | (-4) | 15 | 3 | 16 | 20 | -0.1,44 | 36 | | 17 | Feb/22 | 12 | 316.25 | 313.06 | 307.64(-0.05) | 305.5(0.05) | 305.72(0.21) | 307.22 | -1.6 | | -14 | 44(-1.5) | -35 | [-5] | [17] | [16] | -20 | 106 | UR | 0.6 | SmallShort | | (-5) | 20 | 33 | 18 | 20 | -0.2,35 | 36 | | 18 | Feb/22 | 11 | 316.25 | 313.06 | 307.8(-0.07) | 305.36(-0.14) | 305.07(0.06) | 306.04 | -1.9 | | -14 | 45(-0.5) | -50 | [-7] | [-6] | [9] | -46 | 36 | DP | 0.4 | OpenShort | | (-7) | 6 | 11 | 13 | 20 | -0.7,22 | 36 | | 19 | Feb/22 | 10 | 316.25 | 313.06 | 308.02(-0.08) | 305.8(-0.16) | 304.9(0.01) | 305.64 | -1.9 | | -14 | 46(0) | -50 | [-8] | [-12] | [12] | -57 | 12 | DP | 0.3 | OpenShort | | (-7) | 1 | 21 | 15 | 20 | -0.9,16 | 36 | | 20 | Feb/22 | 9 | 316.25 | 313.06 | 308.27(-0.1) | 306.28(-0.17) | 304.87(-0.03) | 304.88 | -2.1 | | -14 | 46(1.3) | -50 | [-9] | [-17] | [2] | -75 | -6 | DP | 0 | OpenShort? | | (-8) | -3 | 3 | 6 | 3 | -1.3,8 | 36 | | | | |
| 21 | Feb/21 | 15 | 317.25 | 314.6 | 308.57(-0.09) | 306.8(-0.17) | 304.95(-0.11) | 304.79 | -2.5 | | -13 | 45(-1.4) | -50 | [-9] | [-24] | [6] | -84 | -49 | DP | -0.1 | OpenShort? | | (-8) | -10 | 19 | 2 | -10 | -1.5,4 | 37 | | 22 | Feb/21 | 14 | 317.25 | 314.6 | 308.86(-0.17) | 307.33(-0.19) | 305.29(-0.12) | 304.08 | -2.6 | | -13 | 46(-0.6) | -50 | [-16] | [-28] | [-13] | -102 | 8 | DT | -0.5 | CloseShort | | (-9) | -11 | -31 | -1 | -20 | -2.1,1 | 37 | | 23 | Feb/21 | 13 | 317.25 | 314.6 | 309.39(-0.15) | 307.93(-0.15) | 305.67(-0.33) | 305.22 | -2.4 | | -13 | 47(-2.5) | -50 | [-14] | [-45] | [-5] | -94 | -53 | DT | -0.2 | HoldShort | | (-13) | -31 | -6 | -2 | -20 | -1.8,1 | 37 | | 24 | Feb/21 | 12 | 317.25 | 314.6 | 309.87(-0.14) | 308.4(-0.15) | 306.69(-0.33) | 305.43 | -2.3 | | -13 | 49(1.4) | -50 | [-13] | [-45] | [0] | -89 | -75 | DT | -0.5 | OpenShort | | (-13) | -31 | 7 | 5 | -20 | -1.8,6 | 37 | | 25 | Feb/21 | 11 | 317.25 | 314.6 | 310.31(-0.13) | 308.85(-0.16) | 307.7(-0.31) | 305.2 | -2.4 | | -13 | 48(4.6) | -50 | [-12] | [-43] | [-19] | -99 | -100 | DT | -1 | OpenShort | | (-13) | -29 | -36 | -20 | -20 | -2.1,4 | 37 | | | | |
| 26 | Feb/21 | 10 | 317.25 | 314.6 | 310.71(-0.13) | 309.36(-0.14) | 308.67(-0.23) | 306.53 | -2.1 | | -13 | 43(1.6) | -50 | [-12] | [-35] | [1] | -89 | -47 | DP | -1 | OpenShort | | (-9) | -22 | 17 | -10 | -20 | -1.9,9 | 37 | | 27 | Feb/21 | 9 | 317.25 | 314.6 | 311.1(-0.1) | 309.78(-0.15) | 309.37(-0.26) | 305.92 | -2.2 | | -13 | 41(7.1) | -50 | [-9] | [-38] | [-47] | -105 | -130 | DT | -1.7 | HoldShort? | | (-12) | -25 | -122 | -12 | -20 | -2.5,8 | 37 | | 28 | Feb/17 | 15 | 318.35 | 316 | 311.42(-0.01) | 310.24(0.01) | 310.18(0.03) | 310.45 | -1.7 | | -9 | 34(-3.4) | -35 | [-1] | [1] | [3] | -40 | -11 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 11 | 4 | -0.6,25 | 43 | | 29 | Feb/17 | 14 | 318.35 | 316 | 311.44(-0.07) | 310.22(-0.01) | 310.09(0.03) | 310.37 | -1.7 | | -9 | 38(-2.4) | -50 | [-7] | [-1] | [4] | -59 | 58 | DP | 0.2 | OpenShort | | (-1) | 3 | 8 | 6 | 6 | -0.6,6 | 43 | | 30 | Feb/17 | 13 | 318.35 | 316 | 311.65(-0.07) | 310.26(-0.03) | 310(-0.02) | 310.06 | -1.8 | | -9 | 40(-1.2) | -50 | [-7] | [-6] | [1] | -70 | 23 | DP | 0 | OpenShort | | (-6) | -2 | 0 | 3 | 1 | -0.9,3 | 43 | | | | |
| 31 | Feb/17 | 12 | 318.35 | 316 | 311.87(-0.08) | 310.34(-0.02) | 310.05(-0.04) | 310.05 | -1.8 | | -9 | 41(-1.3) | -50 | [-8] | [-8] | [1] | -72 | 19 | DP | 0 | OpenShort | | (-6) | -4 | 3 | 3 | -3 | -1,3 | 43 | | 32 | Feb/17 | 11 | 318.35 | 316 | 312.11(-0.07) | 310.39(-0.15) | 310.18(-0.04) | 309.97 | -1.8 | | -9 | 43(0.1) | -50 | [-7] | [-14] | [1] | -76 | -2 | DP | -0.1 | OpenShort | | (-7) | -4 | -3 | 0 | 20 | -1.1,2 | 43 | | 33 | Feb/17 | 10 | 318.35 | 316 | 312.34(-0.1) | 310.85(-0.16) | 310.31(-0.01) | 310.08 | -1.8 | | -9 | 43(-2.6) | -50 | [-9] | [-12] | [3] | -79 | 40 | DP | -0.1 | OpenShort | | (-6) | -1 | 6 | -3 | 16 | -1.2,1 | 43 | | 34 | Feb/17 | 9 | 318.35 | 316 | 312.64(-0.16) | 311.34(-0.14) | 310.35(-0.05) | 309.86 | -1.9 | | -9 | 45(-8.5) | -50 | [-15] | [-17] | [-4] | -82 | 77 | DT | -0.2 | HoldShort? | | (-9) | -5 | -11 | -2 | -5 | -1.4,3 | 43 | | 35 | Feb/16 | 15 | 319.12 | 316.43 | 313.13(-0.18) | 311.77(-0.1) | 310.52(-0.04) | 310.26 | -2.1 | | -9 | 54(-16.6) | -50 | [-17] | [-16] | [-5] | -76 | 103 | DT | -0.1 | HoldShort? | | (-13) | -4 | -13 | 2 | -15 | -1.2,4 | 41 | | | | |
| 36 | Feb/16 | 14 | 319.12 | 316.43 | 313.68(-0.14) | 312.07(-0.11) | 310.65(0.02) | 310.73 | -2 | | -9 | 70(-5.3) | -50 | [-13] | [-9] | [2] | -71 | 74 | DP | 0 | OpenShort | | (-15) | 2 | 5 | 3 | -5 | -1,4 | 41 | | 37 | Feb/16 | 13 | 319.12 | 316.43 | 314.13(-0.15) | 312.42(-0.05) | 310.6(-0.25) | 310.55 | -2.1 | | -9 | 76(-3.4) | -50 | [-14] | [-32] | [-1] | -76 | -10 | DT | -0 | HoldShort | | (-13) | -24 | 5 | -1 | -20 | -1.1,2 | 41 | | 38 | Feb/16 | 12 | 319.12 | 316.43 | 314.6(-0.16) | 312.59(-0.02) | 311.38(-0.31) | 310.35 | -2.1 | | -9 | 79(-1.2) | -50 | [-15] | [-37] | [-7] | -81 | -46 | DT | -0.3 | HoldShort | | (-13) | -29 | -9 | -4 | -20 | -1.3,2 | 41 | | 39 | Feb/16 | 11 | 319.12 | 316.43 | 315.09(-0.15) | 312.65(-0.12) | 312.35(-0.21) | 310.7 | -2 | | -9 | 80(-0.1) | -50 | [-14] | [-32] | [-5] | -81 | -28 | DT | -0.5 | HoldShort | | (-13) | -20 | -3 | -17 | -18 | -1.3,2 | 41 | | 40 | Feb/16 | 10 | 319.12 | 316.43 | 315.55(-0.15) | 313.03(-0.13) | 313.02(-0.18) | 310.81 | -2 | | -9 | 80(2.4) | -50 | [-14] | [-30] | [-2] | -72 | -30 | DT | -0.7 | OpenShort | | (-13) | -17 | 6 | -13 | -20 | -1.4,13 | 41 | | | | |
| 41 | Feb/16 | 9 | 319.12 | 316.43 | 316.03(-0.14) | 313.44(-0.12) | 313.57(-0.21) | 310.58 | -2.1 | | -9 | 78(3) | -50 | [-13] | [-32] | [-39] | -68 | -70 | DT | -0.9 | OpenShort? | | (-13) | -20 | -104 | -8 | -20 | -1.7,25 | 41 | | 42 | Feb/15 | 15 | 319.61 | 317.72 | 316.46(-0.07) | 313.44(-0) | 314.24(0.14) | 314.51 | -1.3 | | -5 | 75(-6.4) | -40 | [-7] | [11] | [-2] | -29 | 59 | RG | 0.1 | Wait? | | (-8) | 13 | -16 | 11 | 14 | -0.6,36 | 39 | | 43 | Feb/15 | 14 | 319.61 | 317.72 | 316.67(-0.05) | 313.83(-0.04) | 313.81(0.27) | 315.12 | -1.2 | | -5 | 81(-0.2) | 5 | [-5] | [22] | [13] | -32 | 86 | UR | 0.4 | SmallShort | | (-5) | 26 | 27 | 9 | 20 | -0.5,31 | 39 | | 44 | Feb/15 | 13 | 319.61 | 317.72 | 316.83(-0.05) | 313.94(-0.17) | 312.95(-0.03) | 314.12 | -1.4 | | -5 | 81(1.5) | -15 | [-5] | [-13] | [15] | -45 | -41 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | 15 | 20 | -0.9,28 | 39 | | 45 | Feb/15 | 12 | 319.61 | 317.72 | 317(-0.07) | 314.48(-0.26) | 313.04(-0.09) | 313.08 | -1.7 | | -5 | 80(3.8) | -50 | [-7] | [-24] | [-6] | -61 | -66 | DT | 0 | OpenShort | | (-7) | -9 | -33 | 18 | 20 | -1.3,22 | 39 | | | | |
| 46 | Feb/15 | 11 | 319.61 | 317.72 | 317.23(-0.03) | 315.3(-0.17) | 313.33(-0.01) | 314.35 | -1.4 | | -5 | 76(1.3) | 10 | [-3] | [-11] | [21] | -60 | -58 | RG | 0.4 | Wait | | (-4) | -1 | 55 | 8 | 16 | -1,15 | 39 | | 47 | Feb/15 | 10 | 319.61 | 317.72 | 317.33(-0.07) | 315.83(-0.25) | 313.37(-0.16) | 312.3 | -1.9 | | -5 | 75(6.8) | -45 | [-7] | [-30] | [10] | -90 | -125 | DP | -0.4 | OpenShort | | (-6) | -15 | 37 | 0 | -20 | -1.8,5 | 39 | | 48 | Feb/15 | 9 | 319.61 | 317.72 | 317.56(-0.08) | 316.62(-0.29) | 313.86(-0.34) | 310.94 | -2.3 | | -5 | 68(12) | -50 | [-8] | [-49] | [-44] | -114 | -216 | DT | -1.1 | HoldShort? | | (-8) | -33 | -96 | -38 | -20 | -2.6,1 | 39 | | 49 | Feb/14 | 15 | 319.62 | 318.16 | 317.82(-0.02) | 317.53(-0.17) | 314.93(-0.31) | 314.57 | -1.4 | | -6 | 56(0.6) | -50 | [-2] | [-40] | [-5] | -85 | -167 | DT | -0.2 | HoldShort? | | (-3) | -30 | 5 | -28 | -20 | -1.5,3 | 39 | | 50 | Feb/14 | 14 | 319.62 | 318.16 | 317.88(-0.05) | 318.06(-0.18) | 315.9(-0.43) | 314.39 | -1.4 | | -6 | 55(4.7) | -50 | [-5] | [-53] | [-13] | -91 | -176 | DT | -0.7 | OpenShort | | (-3) | -41 | -13 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|