|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.0000 One month high (close): $73.5000
AFL Daily Change: 0.84% Daily StdDev 1.28% AFL EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $68.57(0.84%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 69.99 | 69.05 | 68.2(0.04) | 68.02(0.06) | 68.21(0.26) | 68.61 | -0.8 | | -12 | 19(0.7) | 5 | [3] | [22] | [22] | 38 | 87 | RG | 1.2 | SmallShort | | (2) | 20 | 42 | 24 | 20 | 1.3,55 | 46 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.2(weak_hourly_sma_20 -0.6%) 68.02(weak_hourly_sma_10 -0.86%)
Resistance Levels: 69.05(daily_ema_10 0.64%) 69.99(daily_ema_20 2.01%)
|
| | | 2 | Feb/24 | 13 | 69.99 | 69.05 | 68.2(0) | 67.98(-0.09) | 68.03(0.04) | 68.23 | -1 | | -12 | 18(-0.1) | -40 | [0] | [-2] | [6] | -2 | 21 | DP | 0.7 | OpenShort | | (1) | 3 | -2 | 23 | 20 | 0.2,43 | 46 | | 3 | Feb/24 | 12 | 69.99 | 69.05 | 68.17(0.01) | 68.04(-0.09) | 68(0.13) | 68.25 | -1 | | -12 | 18(0.1) | -25 | [1] | [5] | [9] | -14 | 34 | RG | 0.8 | SmallShort | | (1) | 10 | 7 | 21 | 20 | 0.3,29 | 46 | | 4 | Feb/24 | 11 | 69.99 | 69.05 | 68.17(0) | 68.1(0.03) | 67.91(0.12) | 68.19 | -1.1 | | -12 | 18(-0.2) | -15 | [0] | [9] | [17] | -34 | 32 | UR | 0.9 | SmallShort | | (0) | 9 | 45 | 8 | 3 | 0.1,14 | 46 | | 5 | Feb/24 | 10 | 69.99 | 69.05 | 68.16(-0.06) | 68.08(-0.09) | 67.83(-0.03) | 67.78 | -1.3 | | -12 | 18(1) | -50 | [-5] | [-9] | [0] | -72 | -5 | DT | -0.2 | OpenShort | | (-3) | -2 | 3 | 3 | -15 | -1.2,8 | 46 | | | | |
| 6 | Feb/24 | 9 | 69.99 | 69.05 | 68.2(-0.06) | 68.14(-0.1) | 67.85(-0.1) | 67.75 | -1.3 | | -12 | 17(-0.1) | -50 | [-5] | [-15] | [-11] | -78 | -33 | DT | -0.3 | HoldShort? | | (-3) | -8 | -30 | 2 | -12 | -1.5,10 | 46 | | 7 | Feb/23 | 15 | 70.21 | 69.16 | 68.24(-0.06) | 68.21(-0.06) | 67.92(-0.24) | 68.02 | -1.2 | | -14 | 17(-0.6) | -50 | [-5] | [-25] | [5] | -58 | -30 | DP | 0.3 | OpenShort? | | (-3) | -19 | 18 | -2 | -7 | -0.7,10 | 47 | | 8 | Feb/23 | 14 | 70.21 | 69.16 | 68.28(-0.1) | 68.25(-0.07) | 68.08(-0.31) | 67.86 | -1.3 | | -14 | 18(-2.7) | -50 | [-8] | [-32] | [-4] | -81 | -36 | DT | -0.7 | HoldShort | | (-5) | -24 | 9 | -27 | -20 | -1.3,2 | 47 | | 9 | Feb/23 | 13 | 70.21 | 69.16 | 68.35(-0.1) | 68.3(-0.06) | 68.29(-0.04) | 67.78 | -1.4 | | -14 | 21(-1.7) | -50 | [-8] | [-10] | [-10] | -84 | 13 | DT | -1.4 | HoldShort | | (-9) | -3 | -2 | -37 | -20 | -1.6,6 | 47 | | 10 | Feb/23 | 12 | 70.21 | 69.16 | 68.42(-0.12) | 68.34(-0.06) | 68.32(-0.16) | 67.8 | -1.4 | | -14 | 22(-0.9) | -50 | [-9] | [-20] | [-19] | -52 | -6 | DT | -1.3 | OpenShort | | (-9) | -13 | -40 | -19 | -20 | -1.6,38 | 47 | | | | |
| 11 | Feb/23 | 11 | 70.21 | 69.16 | 68.5(-0.1) | 68.34(0) | 68.43(-0.12) | 68.16 | -1.2 | | -14 | 23(-2.3) | -50 | [-8] | [-14] | [-22] | 1 | 23 | DT | -0.7 | OpenShort | | (-7) | -9 | -70 | 20 | -20 | -0.8,71 | 47 | | 12 | Feb/23 | 10 | 70.21 | 69.16 | 68.57(-0.03) | 68.38(0.13) | 68.51(0.13) | 68.8 | -0.8 | | -14 | 26(-1.4) | -45 | [-2] | [12] | [3] | 28 | 95 | UR | 0.6 | SmallShort | | (-3) | 10 | -7 | 22 | 19 | 0.5,65 | 47 | | 13 | Feb/23 | 9 | 70.21 | 69.16 | 68.59(-0.03) | 68.29(0.1) | 68.42(0.16) | 68.86 | -0.8 | | -14 | 27(-1.2) | -10 | [-2] | [13] | [36] | 6 | 112 | UR | 0.9 | SmallShort? | | (-3) | 13 | 95 | 12 | 20 | 0.6,41 | 47 | | 14 | Feb/22 | 15 | 70.46 | 69.4 | 68.61(-0.09) | 68.22(-0.04) | 68.31(-0.07) | 68 | -1.4 | | -13 | 28(0.8) | -50 | [-7] | [-11] | [-13] | -59 | -16 | DT | -0.6 | OpenShort? | | (-7) | -6 | -34 | -5 | -13 | -1.2,21 | 29 | | 15 | Feb/22 | 14 | 70.46 | 69.4 | 68.67(-0.07) | 68.25(-0.01) | 68.36(0.06) | 68.31 | -1.2 | | -13 | 27(-1.1) | -50 | [-6] | [1] | [-6] | -37 | 39 | RG | -0.1 | Wait | | (-5) | 5 | -24 | 8 | 7 | -0.7,31 | 29 | | | | |
| 16 | Feb/22 | 13 | 70.46 | 69.4 | 68.72(-0.09) | 68.26(-0.01) | 68.32(0.1) | 68.53 | -1.1 | | -13 | 28(-1.9) | -50 | [-7] | [4] | [7] | -31 | 90 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | -0.4,29 | 29 | | 17 | Feb/22 | 12 | 70.46 | 69.4 | 68.78(-0.07) | 68.27(-0.04) | 68.25(0.15) | 68.46 | -1.1 | | -13 | 30(-1.3) | -40 | [-6] | [7] | [12] | -43 | 62 | UR | 0.4 | SmallShort | | (-8) | 12 | 22 | 13 | 20 | -0.6,22 | 29 | | 18 | Feb/22 | 11 | 70.46 | 69.4 | 68.83(-0.1) | 68.3(-0.15) | 68.15(0.03) | 68.26 | -1.2 | | -13 | 32(-0.1) | -50 | [-8] | [-8] | [4] | -62 | 32 | DP | 0.2 | OpenShort | | (-8) | 2 | 3 | 8 | 20 | -1,13 | 29 | | 19 | Feb/22 | 10 | 70.46 | 69.4 | 68.9(-0.09) | 68.4(-0.16) | 68.15(0) | 68.23 | -1.2 | | -13 | 32(0.4) | -50 | [-7] | [-10] | [6] | -70 | -7 | DP | 0.2 | OpenShort | | (-7) | 0 | 11 | 11 | 9 | -1.2,10 | 29 | | 20 | Feb/22 | 9 | 70.46 | 69.4 | 68.96(-0.07) | 68.51(-0.17) | 68.13(-0.09) | 68.13 | -1.3 | | -13 | 31(1.9) | -50 | [-6] | [-17] | [0] | -83 | -69 | DT | 0 | OpenShort? | | (-8) | -7 | -2 | 8 | -1 | -1.5,5 | 29 | | | | |
| 21 | Feb/21 | 15 | 70.68 | 69.57 | 69.01(-0.06) | 68.63(-0.17) | 68.19(-0.13) | 68.15 | -1.4 | | -13 | 29(1.8) | -50 | [-5] | [-20] | [5] | -87 | -91 | DP | -0.1 | OpenShort? | | (-7) | -10 | 14 | 8 | -10 | -1.6,3 | 28 | | 22 | Feb/21 | 14 | 70.68 | 69.57 | 69.05(-0.09) | 68.75(-0.2) | 68.28(-0.25) | 68.02 | -1.5 | | -13 | 28(3.5) | -50 | [-7] | [-31] | [-6] | -103 | -122 | DT | -0.5 | HoldShort | | (-5) | -20 | -14 | 5 | -20 | -2.1,0 | 28 | | 23 | Feb/21 | 13 | 70.68 | 69.57 | 69.11(-0.06) | 68.89(-0.16) | 68.45(-0.33) | 68.14 | -1.4 | | -13 | 24(3.5) | -50 | [-5] | [-35] | [-9] | -108 | -164 | DT | -0.7 | HoldShort | | (-7) | -26 | -14 | -4 | -20 | -2.3,0 | 28 | | 24 | Feb/21 | 12 | 70.68 | 69.57 | 69.15(-0.07) | 69(-0.13) | 68.68(-0.29) | 68.27 | -1.3 | | -13 | 21(3.3) | -50 | [-6] | [-31] | [-9] | -110 | -133 | DT | -1.1 | HoldShort | | (-5) | -23 | -11 | -12 | -20 | -2.4,0 | 28 | | 25 | Feb/21 | 11 | 70.68 | 69.57 | 69.2(-0.06) | 69.09(-0.14) | 68.88(-0.28) | 68.37 | -1.3 | | -13 | 17(3.9) | -50 | [-5] | [-30] | [-20] | -118 | -131 | DT | -1.7 | HoldShort | | (-5) | -22 | -29 | -40 | -20 | -2.7,0 | 28 | | | | |
| 26 | Feb/21 | 10 | 70.68 | 69.57 | 69.24(-0.04) | 69.19(-0.16) | 69.07(-0.23) | 68.64 | -1.1 | | -13 | 13(2.6) | -50 | [-3] | [-27] | [-15] | -96 | -109 | DT | -1.8 | OpenShort | | (-3) | -18 | -20 | -36 | -20 | -2.5,17 | 28 | | 27 | Feb/21 | 9 | 70.68 | 69.57 | 69.24(0) | 69.3(-0.1) | 69.23(-0.14) | 68.82 | -1 | | -13 | 11(0.3) | -50 | [0] | [-17] | [-23] | -74 | -96 | DR | -2.1 | OpenShort? | | (-2) | -11 | -49 | -30 | -19 | -2.3,34 | 28 | | 28 | Feb/17 | 15 | 70.86 | 69.73 | 69.27(0.03) | 69.37(-0.03) | 69.33(0.01) | 69.27 | -1 | | -10 | 11(-2.9) | -40 | [2] | [-0] | [-2] | 3 | -28 | DR | -0.3 | OpenShort? | | (2) | 1 | -1 | -7 | -4 | 0,53 | 33 | | 29 | Feb/17 | 14 | 70.86 | 69.73 | 69.25(-0.01) | 69.39(-0.03) | 69.32(0.03) | 69.28 | -1 | | -10 | 13(-0.3) | -50 | [-1] | [1] | [-1] | 12 | 19 | RG | -0.2 | Wait | | (2) | 2 | -3 | 1 | -3 | 0.1,59 | 33 | | 30 | Feb/17 | 13 | 70.86 | 69.73 | 69.26(-0.01) | 69.41(0.01) | 69.3(-0.03) | 69.31 | -0.9 | | -10 | 14(-0.6) | -50 | [-1] | [-3] | [-4] | 17 | 13 | DT | 0 | OpenShort | | (0) | -2 | -12 | 4 | -13 | 0.2,62 | 33 | | | | |
| 31 | Feb/17 | 12 | 70.86 | 69.73 | 69.27(-0.01) | 69.4(0.07) | 69.32(-0.06) | 69.42 | -0.9 | | -10 | 14(-0.7) | -50 | [-1] | [-3] | [2] | 25 | 15 | DP | 0.4 | OpenShort | | (-1) | -5 | 8 | 7 | -17 | 0.6,60 | 33 | | 32 | Feb/17 | 11 | 70.86 | 69.73 | 69.28(-0.01) | 69.35(0.04) | 69.36(-0.07) | 69.35 | -0.9 | | -10 | 15(-0.4) | -50 | [-1] | [-5] | [1] | 10 | 2 | DP | -0 | OpenShort | | (-2) | -6 | 9 | -12 | -4 | 0.3,52 | 33 | | 33 | Feb/17 | 10 | 70.86 | 69.73 | 69.29(-0.01) | 69.32(0.01) | 69.41(-0.09) | 69.27 | -1 | | -10 | 15(-0.2) | -50 | [-1] | [-7] | [1] | 5 | -13 | DP | -0.6 | OpenShort | | (-1) | -7 | 14 | -18 | -6 | -0.1,57 | 33 | | 34 | Feb/17 | 9 | 70.86 | 69.73 | 69.3(-0.09) | 69.32(0) | 69.47(-0.07) | 69.14 | -1 | | -10 | 16(-3.7) | -50 | [-7] | [-8] | [-13] | 4 | 56 | DT | -1.3 | OpenShort? | | (-2) | -6 | -29 | -14 | -16 | -0.6,69 | 33 | | 35 | Feb/16 | 15 | 70.96 | 69.74 | 69.36(-0.06) | 69.31(0.03) | 69.52(0.06) | 69.41 | -1 | | -11 | 19(-3.9) | -50 | [-5] | [5] | [-6] | 45 | 90 | RG | -0.3 | Wait? | | (-5) | 5 | -24 | 10 | 3 | 0.2,90 | 33 | | | | |
| 36 | Feb/16 | 14 | 70.96 | 69.74 | 69.4(-0.09) | 69.29(0.06) | 69.48(0.2) | 69.63 | -0.8 | | -11 | 23(-7.8) | -50 | [-7] | [16] | [7] | 58 | 178 | UR | 0.4 | SmallShort | | (-5) | 16 | 5 | 25 | 14 | 0.6,93 | 33 | | 37 | Feb/16 | 13 | 70.96 | 69.74 | 69.46(-0.1) | 69.25(0.1) | 69.34(0.16) | 69.59 | -0.9 | | -11 | 31(-5.6) | -50 | [-8] | [14] | [8] | 46 | 168 | UR | 0.5 | SmallShort | | (-8) | 13 | 5 | 29 | 17 | 0.3,88 | 33 | | 38 | Feb/16 | 12 | 70.96 | 69.74 | 69.53(-0.07) | 69.18(0.12) | 69.23(0.12) | 69.54 | -0.9 | | -11 | 37(-3.2) | -50 | [-6] | [13] | [9] | 15 | 106 | UR | 0.5 | SmallShort | | (-8) | 10 | 11 | 27 | 12 | 0,65 | 33 | | 39 | Feb/16 | 11 | 70.96 | 69.74 | 69.58(-0.07) | 69.18(0) | 69.15(0.07) | 69.44 | -0.9 | | -11 | 40(-1.5) | -50 | [-6] | [4] | [14] | -16 | 73 | UR | 0.5 | SmallShort | | (-7) | 6 | 27 | 13 | 20 | -0.2,39 | 33 | | 40 | Feb/16 | 10 | 70.96 | 69.74 | 69.63(-0.09) | 69.1(-0.06) | 69.1(0.01) | 69.19 | -1.1 | | -11 | 41(-0.5) | -50 | [-7] | [-4] | [13] | -42 | 37 | DP | 0.1 | OpenShort | | (-8) | 1 | 31 | 6 | 20 | -0.7,26 | 33 | | | | |
| 41 | Feb/16 | 9 | 70.96 | 69.74 | 69.69(-0.1) | 69.14(-0.12) | 69.09(-0.09) | 68.91 | -1.3 | | -11 | 42(0.8) | -50 | [-8] | [-14] | [-8] | -65 | -29 | DT | -0.3 | OpenShort? | | (-8) | -7 | -22 | -2 | -3 | -1.2,15 | 33 | | 42 | Feb/15 | 15 | 71.05 | 69.74 | 69.76(-0.07) | 69.22(-0.06) | 69.15(0.04) | 69.11 | -1.2 | | -15 | 41(-0.5) | -50 | [-6] | [-4] | [-0] | -55 | -5 | DT | -0.1 | OpenShort? | | (-8) | 3 | -2 | 2 | 1 | -1,20 | 33 | | 43 | Feb/15 | 14 | 71.05 | 69.74 | 69.81(-0.04) | 69.26(-0.06) | 69.12(0.1) | 69.13 | -1.2 | | -15 | 42(1.3) | -50 | [-3] | [1] | [-1] | -59 | -31 | RG | 0 | Wait | | (-5) | 8 | -5 | 4 | -6 | -1.1,19 | 33 | | 44 | Feb/15 | 13 | 71.05 | 69.74 | 69.84(-0.04) | 69.3(-0.14) | 69.05(-0.07) | 69.17 | -1.2 | | -15 | 40(1) | -50 | [-3] | [-15] | [3] | -58 | -76 | DP | 0.2 | OpenShort | | (-3) | -6 | -1 | 11 | 17 | -1.1,20 | 33 | | 45 | Feb/15 | 12 | 71.05 | 69.74 | 69.87(-0.04) | 69.4(-0.16) | 69.1(-0.12) | 69.18 | -1.2 | | -15 | 39(1.4) | -50 | [-3] | [-20] | [4] | -61 | -89 | DP | 0.1 | OpenShort | | (-3) | -10 | 0 | 15 | 16 | -1.1,17 | 33 | | | | |
| 46 | Feb/15 | 11 | 71.05 | 69.74 | 69.9(-0.03) | 69.51(-0.24) | 69.18(-0.14) | 69.18 | -1.2 | | -15 | 38(1.2) | -50 | [-2] | [-25] | [10] | -70 | -105 | DP | 0 | OpenShort | | (-3) | -11 | 24 | 2 | 15 | -1.2,10 | 33 | | 47 | Feb/15 | 10 | 71.05 | 69.74 | 69.92(-0.06) | 69.68(-0.29) | 69.28(-0.16) | 68.96 | -1.3 | | -15 | 37(2.6) | -50 | [-5] | [-29] | [6] | -90 | -119 | DP | -0.6 | OpenShort | | (-5) | -13 | 23 | -7 | -12 | -1.7,3 | 33 | | 48 | Feb/15 | 9 | 71.05 | 69.74 | 69.96(-0.07) | 69.88(-0.27) | 69.39(-0.23) | 68.75 | -1.5 | | -15 | 34(4.8) | -50 | [-6] | [-34] | [-36] | -107 | -157 | DT | -1.2 | HoldShort? | | (-5) | -18 | -77 | -36 | -20 | -2.3,1 | 33 | | 49 | Feb/14 | 15 | 71.18 | 70.11 | 70.01(-0.01) | 70.07(-0.13) | 69.55(-0.2) | 69.46 | -1.1 | | -13 | 29(0.2) | -50 | [-1] | [-25] | [-11] | -75 | -123 | DT | -0.2 | HoldShort? | | (-2) | -16 | -12 | -25 | -20 | -1.2,5 | 32 | | 50 | Feb/14 | 14 | 71.18 | 70.11 | 70.02(-0.01) | 70.16(-0.11) | 69.69(-0.2) | 69.57 | -1.1 | | -13 | 29(0.7) | -50 | [-1] | [-24] | [-10] | -70 | -101 | DT | -0.3 | OpenShort | | (-1) | -16 | -10 | -23 | -20 | -1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|