|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.7600 One month high (close): $161.8300
SRE Daily Change: -0.24% Daily StdDev 1.28% SRE EMA_5_Trend: -0.28% 10Minute StdDev: $1.0467
Latest Price : $155.28(-0.24%) | Tue. Feb 28, 2023($2.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 157.4 | 156.71 | 155.36(-0.04) | 154.55(-0.03) | 154.19(0.12) | 155.01 | -1 | | -4 | 43(-0.5) | -10 | [-3] | [8] | [13] | -27 | 60 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 24 | 20 | -0.3,31 | 50 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 156.71(daily_ema_10 1.1%)
Down Forces: 154.55(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 155.36(weak_hourly_sma_20 0.23%) 157.4(daily_ema_20 1.54%)
|
| | | 2 | Feb/24 | 13 | 157.4 | 156.71 | 155.42(-0.04) | 154.59(-0.14) | 154(-0.16) | 154.51 | -1.2 | | -4 | 43(0.9) | -25 | [-3] | [-19] | [9] | -56 | -60 | DP | 0.5 | OpenShort | | (-4) | -13 | 12 | 14 | 20 | -0.9,17 | 50 | | 3 | Feb/24 | 12 | 157.4 | 156.71 | 155.48(-0.05) | 154.81(-0.11) | 154.24(-0.08) | 154.23 | -1.3 | | -4 | 42(1.4) | -15 | [-4] | [-11] | [11] | -74 | -47 | DP | -0 | OpenShort | | (-3) | -6 | 30 | 9 | -1 | -1.2,6 | 50 | | 4 | Feb/24 | 11 | 157.4 | 156.71 | 155.55(-0.06) | 154.98(-0.12) | 154.36(-0.21) | 153.57 | -1.6 | | -4 | 41(5.2) | -50 | [-5] | [-22] | [-8] | -100 | -121 | DT | -0.8 | HoldShort | | (-4) | -16 | -5 | -18 | -20 | -2,0 | 50 | | 5 | Feb/24 | 10 | 157.4 | 156.71 | 155.65(-0.09) | 155.16(-0.19) | 154.68(-0.2) | 153.67 | -1.6 | | -4 | 36(6.7) | -50 | [-7] | [-25] | [-9] | -97 | -85 | DT | -1.2 | OpenShort | | (-5) | -16 | -19 | -3 | -20 | -2.3,11 | 50 | | | | |
| 6 | Feb/24 | 9 | 157.4 | 156.71 | 155.79(-0.08) | 155.46(-0.17) | 154.99(-0.12) | 154.08 | -1.4 | | -4 | 29(1.9) | -50 | [-6] | [-17] | [-26] | -101 | -52 | DT | -1.3 | HoldShort? | | (-4) | -9 | -69 | -9 | -19 | -2.5,12 | 50 | | 7 | Feb/23 | 15 | 157.65 | 156.52 | 155.91(-0.02) | 155.72(-0.09) | 155.18(-0.12) | 155.63 | -0.8 | | -5 | 27(0) | -20 | [-2] | [-13] | [13] | -46 | -32 | DP | 0.7 | OpenShort? | | (-3) | -9 | 32 | 4 | 16 | -0.4,14 | 39 | | 8 | Feb/23 | 14 | 157.65 | 156.52 | 155.94(-0.14) | 155.86(-0.1) | 155.37(-0.16) | 154.92 | -1.1 | | -5 | 27(-10.5) | -50 | [-11] | [-19] | [-7] | -87 | 43 | DT | -0.7 | HoldShort | | (-3) | -12 | -6 | -18 | -20 | -1.6,3 | 39 | | 9 | Feb/23 | 13 | 157.65 | 156.52 | 156.16(-0.12) | 156.02(-0.06) | 155.62(-0.01) | 155.06 | -1.1 | | -5 | 37(-7.2) | -50 | [-9] | [-5] | [-3] | -75 | 62 | DT | -0.6 | HoldShort | | (-9) | -1 | 8 | -21 | -20 | -1.2,5 | 39 | | 10 | Feb/23 | 12 | 157.65 | 156.52 | 156.35(-0.14) | 156.11(-0.04) | 155.63(-0.21) | 154.89 | -1.1 | | -5 | 45(-3.1) | -50 | [-11] | [-21] | [-12] | -57 | 9 | DT | -0.7 | OpenShort | | (-10) | -16 | -23 | -5 | -20 | -1.4,28 | 39 | | | | |
| 11 | Feb/23 | 11 | 157.65 | 156.52 | 156.57(-0.13) | 156.18(-0.04) | 155.96(-0.19) | 155.4 | -0.9 | | -5 | 48(-7) | -50 | [-10] | [-19] | [-18] | -32 | 23 | DT | -0.5 | OpenShort | | (-8) | -15 | -53 | 8 | -20 | -1,43 | 39 | | 12 | Feb/23 | 10 | 157.65 | 156.52 | 156.78(-0.06) | 156.25(0.06) | 156.25(-0.04) | 156.61 | -0.4 | | -5 | 55(-3.2) | -35 | [-5] | [-2] | [9] | -13 | 47 | DP | 0.3 | OpenShort | | (-8) | -3 | 24 | 6 | 3 | -0.1,40 | 39 | | 13 | Feb/23 | 9 | 157.65 | 156.52 | 156.88(-0.07) | 156.15(0.03) | 156.32(-0.06) | 156.07 | -0.7 | | -5 | 58(-0.3) | -30 | [-5] | [-5] | [10] | -42 | 11 | DP | -0.2 | OpenShort? | | (-6) | -5 | 37 | -8 | -11 | -0.6,23 | 39 | | 14 | Feb/22 | 15 | 157.83 | 156.42 | 156.99(-0.09) | 156.11(-0.03) | 156.42(-0.13) | 155.25 | -1.1 | | -7 | 58(1.5) | -50 | [-7] | [-14] | [-21] | -57 | -45 | DT | -0.8 | OpenShort? | | (-7) | -10 | -48 | -11 | -20 | -1.2,23 | 41 | | 15 | Feb/22 | 14 | 157.83 | 156.42 | 157.13(-0.04) | 156.16(0.02) | 156.62(0.13) | 156.34 | -0.6 | | -7 | 57(0.2) | -45 | [-3] | [9] | [-8] | -30 | 31 | RG | -0.2 | Wait | | (-3) | 10 | -28 | 7 | 4 | -0.6,35 | 41 | | | | |
| 16 | Feb/22 | 13 | 157.83 | 156.42 | 157.19(-0.03) | 156.13(0.02) | 156.42(0.11) | 156.99 | -0.4 | | -7 | 57(-0.3) | -35 | [-2] | [8] | [4] | -18 | 54 | UR | 0.4 | SmallShort | | (-2) | 8 | -3 | 15 | 20 | -0.1,35 | 41 | | 17 | Feb/22 | 12 | 157.83 | 156.42 | 157.23(-0.01) | 156.1(0.05) | 156.25(0.19) | 157.07 | -0.3 | | -7 | 57(-0.3) | -5 | [-1] | [15] | [15] | -25 | 54 | UR | 0.6 | SmallShort | | (-2) | 15 | 27 | 19 | 20 | -0.1,28 | 41 | | 18 | Feb/22 | 11 | 157.83 | 156.42 | 157.25(-0.05) | 156.02(-0.17) | 155.96(0.11) | 156.46 | -0.6 | | -7 | 57(0.3) | -25 | [-4] | [-0] | [11] | -52 | 36 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 6 | 20 | -0.6,13 | 41 | | 19 | Feb/22 | 10 | 157.83 | 156.42 | 157.33(-0.03) | 156.29(-0.19) | 155.79(0.07) | 156.09 | -0.7 | | -7 | 57(0.9) | -15 | [-2] | [-3] | [14] | -63 | -28 | DP | 0.2 | OpenShort | | (-4) | 5 | 30 | 6 | 20 | -0.9,10 | 41 | | 20 | Feb/22 | 9 | 157.83 | 156.42 | 157.37(-0.03) | 156.58(-0.24) | 155.68(-0.11) | 155.4 | -1 | | -7 | 56(2.5) | -50 | [-2] | [-19] | [-12] | -82 | -127 | DT | -0.2 | OpenShort? | | (-3) | -8 | -34 | 2 | -5 | -1.5,6 | 41 | | | | |
| 21 | Feb/21 | 15 | 158.03 | 156.62 | 157.42(0.02) | 156.95(-0.23) | 155.85(-0.06) | 156.18 | -0.8 | | -7 | 53(-2.8) | 5 | [2] | [-14] | [9] | -69 | -119 | RG | 0.3 | Wait? | | (0) | -5 | 20 | 6 | 12 | -1,6 | 41 | | 22 | Feb/21 | 14 | 158.03 | 156.62 | 157.39(-0.08) | 157.31(-0.2) | 155.95(-0.08) | 155.73 | -1 | | -7 | 56(2.2) | -50 | [-6] | [-16] | [-0] | -82 | -43 | DT | -0.2 | OpenShort | | (0) | -6 | 7 | -1 | -20 | -1.3,1 | 41 | | 23 | Feb/21 | 13 | 158.03 | 156.62 | 157.51(-0.06) | 157.62(-0.16) | 156.08(-0.45) | 155.58 | -1.1 | | -7 | 54(3.5) | -50 | [-5] | [-42] | [-8] | -88 | -178 | DT | -0.4 | OpenShort | | (-6) | -34 | -3 | -17 | -20 | -1.5,0 | 41 | | 24 | Feb/21 | 12 | 158.03 | 156.62 | 157.61(-0.05) | 157.87(-0.14) | 156.78(-0.45) | 155.64 | -1 | | -7 | 51(3.9) | -50 | [-4] | [-41] | [-16] | -88 | -188 | DT | -1 | OpenShort | | (-5) | -34 | -21 | -22 | -20 | -1.7,5 | 41 | | 25 | Feb/21 | 11 | 158.03 | 156.62 | 157.69(-0.01) | 158.09(-0.1) | 157.49(-0.36) | 156.11 | -0.8 | | -7 | 47(0.9) | -50 | [-1] | [-32] | [-23] | -78 | -187 | DT | -1.3 | HoldShort | | (-3) | -27 | -28 | -48 | -20 | -1.5,10 | 41 | | | | |
| 26 | Feb/21 | 10 | 158.03 | 156.62 | 157.71(0.01) | 158.25(-0.06) | 158.06(-0.37) | 156.74 | -0.6 | | -7 | 46(-1.1) | -50 | [1] | [-31] | [-5] | -36 | -173 | DR | -1.2 | OpenShort | | (1) | -28 | 17 | -36 | -20 | -0.9,37 | 41 | | 27 | Feb/21 | 9 | 158.03 | 156.62 | 157.71(0) | 158.35(-0.09) | 158.65(-0.32) | 156.36 | -0.7 | | -7 | 47(-0.1) | -50 | [0] | [-29] | [-51] | -23 | -168 | DR | -2.1 | OpenShort? | | (0) | -24 | -119 | -35 | -20 | -1.2,57 | 41 | | 28 | Feb/17 | 15 | 158.21 | 156.85 | 157.69(0.09) | 158.49(0.08) | 159.16(0.13) | 159.11 | 0.4 | | -4 | 47(-2.3) | 0 | [7] | [15] | [-2] | 65 | 26 | CR | -0 | HoldShort? | | (7) | 10 | 1 | -16 | 11 | 1.3,82 | 43 | | 29 | Feb/17 | 14 | 158.21 | 156.85 | 157.55(0.07) | 158.36(0.13) | 158.96(0.16) | 159.09 | 0.4 | | -4 | 49(2) | 5 | [5] | [19] | [1] | 73 | 67 | RG | 0.1 | Wait | | (6) | 12 | 5 | -8 | 3 | 1.4,88 | 43 | | 30 | Feb/17 | 13 | 158.21 | 156.85 | 157.44(0.06) | 158.16(0.17) | 158.71(0.16) | 158.98 | 0.4 | | -4 | 47(2.5) | -20 | [5] | [21] | [-11] | 81 | 78 | CR | 0.3 | OpenShort | | (6) | 12 | -34 | 2 | 0 | 1.5,93 | 43 | | | | |
| 31 | Feb/17 | 12 | 158.21 | 156.85 | 157.34(0.06) | 157.89(0.27) | 158.45(0.25) | 159.77 | 0.7 | | -4 | 45(8.5) | 30 | [5] | [31] | [19] | 113 | 153 | UT | 1.4 | HoldLong | | (6) | 19 | 40 | 17 | 20 | 2.5,100 | 43 | | 32 | Feb/17 | 11 | 158.21 | 156.85 | 157.24(0.04) | 157.47(0.05) | 158.05(0.15) | 158.85 | 0.3 | | -4 | 36(3.8) | 10 | [3] | [15] | [16] | 96 | 97 | RG | 1 | SmallShort | | (2) | 11 | 30 | 13 | 20 | 2,96 | 43 | | 33 | Feb/17 | 10 | 158.21 | 156.85 | 157.17(0.01) | 157.39(0.01) | 157.82(0.01) | 158.15 | -0 | | -4 | 32(0.9) | -15 | [1] | [2] | [8] | 76 | 51 | RG | 0.5 | Wait | | (2) | 1 | 17 | 2 | 20 | 1.4,91 | 43 | | 34 | Feb/17 | 9 | 158.21 | 156.85 | 157.15(0.01) | 157.38(0.05) | 157.81(0.13) | 157.75 | -0.2 | | -4 | 32(0.9) | -15 | [1] | [13] | [3] | 62 | 65 | RG | -0.1 | Wait? | | (1) | 10 | 4 | 4 | 8 | 0.9,89 | 43 | | 35 | Feb/16 | 15 | 158.19 | 156.58 | 157.15(0) | 157.3(0.08) | 157.61(0.17) | 157.65 | -0.2 | | -5 | 31(0.7) | -30 | [0] | [15] | [-2] | 58 | 76 | CR | 0.1 | HoldShort? | | (1) | 13 | -10 | 8 | 1 | 0.8,88 | 40 | | | | |
| 36 | Feb/16 | 14 | 158.19 | 156.58 | 157.13(0.01) | 157.18(0.1) | 157.34(0.28) | 157.89 | -0.1 | | -5 | 30(0.7) | 0 | [1] | [24] | [10] | 69 | 115 | RG | 0.8 | SmallShort | | (1) | 21 | 10 | 33 | 10 | 1.1,91 | 40 | | 37 | Feb/16 | 13 | 158.19 | 156.58 | 157.11(-0.01) | 157.02(0.09) | 156.9(-0.04) | 157.67 | -0.2 | | -5 | 29(-0.6) | -35 | [-1] | [-1] | [3] | 51 | 39 | DP | 1.2 | OpenShort | | (1) | -3 | -8 | 31 | 12 | 0.9,78 | 40 | | 38 | Feb/16 | 12 | 158.19 | 156.58 | 157.12(-0.01) | 156.88(0.1) | 156.96(0.02) | 157.86 | -0.1 | | -5 | 30(-0.5) | -5 | [-1] | [4] | [19] | 35 | 66 | UR | 1.3 | SmallShort | | (-1) | 2 | 38 | 27 | 20 | 1.1,57 | 40 | | 39 | Feb/16 | 11 | 158.19 | 156.58 | 157.13(-0.02) | 156.73(0.01) | 156.93(-0.03) | 156.99 | -0.5 | | -5 | 30(-0.3) | -30 | [-2] | [-3] | [6] | -29 | 4 | DP | 0.1 | OpenShort | | (-2) | -2 | 32 | -30 | 8 | -0.2,26 | 40 | | 40 | Feb/16 | 10 | 158.19 | 156.58 | 157.16(-0.03) | 156.71(-0.07) | 156.97(-0.06) | 156.26 | -0.9 | | -5 | 31(2.3) | -25 | [-2] | [-8] | [4] | -42 | -44 | DP | -1 | OpenShort | | (-3) | -4 | 24 | -23 | -5 | -1.3,41 | 40 | | | | |
| 41 | Feb/16 | 9 | 158.19 | 156.58 | 157.16(0) | 156.82(-0.11) | 157.07(-0.04) | 155.72 | -1.1 | | -5 | 28(0.5) | -50 | [0] | [-8] | [-37] | -46 | -102 | DR | -2.1 | OpenShort? | | (-2) | -3 | -101 | -7 | -20 | -2.3,62 | 40 | | 42 | Feb/15 | 15 | 158.12 | 156.89 | 157.2(0.06) | 157(0.03) | 157.14(0.22) | 158.02 | -0 | | -4 | 28(0.2) | 30 | [4] | [18] | [14] | 62 | 46 | UT | 1.4 | OpenLong? | | (4) | 16 | 12 | 42 | 20 | 1.3,79 | 45 | | 43 | Feb/15 | 14 | 158.12 | 156.89 | 157.11(0.04) | 156.95(0.03) | 156.8(0.19) | 157.74 | -0.2 | | -4 | 28(0.2) | 25 | [3] | [16] | [16] | 28 | 47 | UT | 1.5 | OpenLong | | (3) | 14 | 26 | 31 | 20 | 1,53 | 45 | | 44 | Feb/15 | 13 | 158.12 | 156.89 | 157.05(0.03) | 156.91(-0.03) | 156.5(0.04) | 157.16 | -0.4 | | -4 | 27(-1.5) | 20 | [2] | [2] | [13] | -25 | -12 | UT | 1.1 | OpenLong | | (1) | 3 | 31 | 8 | 15 | 0.2,20 | 45 | | 45 | Feb/15 | 12 | 158.12 | 156.89 | 157(0.02) | 156.96(-0.08) | 156.44(-0.08) | 156.45 | -0.7 | | -4 | 29(-1.8) | -10 | [2] | [-9] | [-1] | -63 | -84 | DR | 0 | OpenShort | | (1) | -6 | 5 | -13 | -4 | -0.8,7 | 45 | | | | |
| 46 | Feb/15 | 11 | 158.12 | 156.89 | 156.97(0.07) | 157.08(-0.08) | 156.57(-0.19) | 156.34 | -0.8 | | -4 | 31(-10.3) | 0 | [5] | [-16] | [-5] | -64 | -166 | DR | -0.3 | OpenShort | | (1) | -14 | 1 | -26 | -18 | -0.9,9 | 45 | | 47 | Feb/15 | 10 | 158.12 | 156.89 | 156.86(0.11) | 157.21(-0.09) | 156.87(-0.11) | 156.31 | -0.8 | | -4 | 41(-13.2) | 20 | [8] | [-10] | [-7] | -48 | -186 | DR | -0.6 | OpenShort | | (5) | -8 | -2 | -29 | -18 | -0.6,17 | 45 | | 48 | Feb/15 | 9 | 158.12 | 156.89 | 156.69(0.08) | 157.35(-0.11) | 157.05(-0.17) | 156.35 | -0.8 | | -4 | 54(-6.6) | -15 | [6] | [-15] | [-10] | -23 | -152 | DR | -0.6 | OpenShort? | | (8) | -13 | -19 | -8 | -20 | -0.3,35 | 45 | | 49 | Feb/14 | 12 | 158.04 | 156.99 | 156.57(0.1) | 157.53(-0.06) | 157.32(-0.11) | 156.79 | -0.5 | | -6 | 61(-2.3) | -10 | [7] | [-10] | [-6] | 14 | -126 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | 5 | -20 | 0.2,59 | 46 | | 50 | Feb/14 | 11 | 158.04 | 156.99 | 156.42(0.08) | 157.62(0.03) | 157.49(-0.08) | 157.11 | -0.4 | | -6 | 63(-1.8) | -30 | [6] | [-5] | [-9] | 39 | -67 | DR | -0.3 | OpenShort | | (8) | -6 | -28 | 13 | -20 | 0.5,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|