|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $257.6450 One month high (close): $307.9200
SBAC Daily Change: -2.71% Daily StdDev 1.95% SBAC EMA_5_Trend: -1.95% 10Minute StdDev: $2.5498
Latest Price : $257.65(-2.71%) | Tue. Feb 28, 2023($1.8) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($2.8) Thu. Feb 23, 2023($3.6) Wed. Feb 22, 2023($6.7) Tue. Feb 21, 2023($4.1) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 285.79 | 276.77 | 261.48(-0.25) | 261.64(-0.21) | 259.47(-0.07) | 259.55 | -2 | | -20 | 18(-7.5) | -50 | [-13] | [-17] | [3] | -59 | 180 | DP | 0 | OpenShort | | (-2) | -4 | 15 | -9 | -12 | -0.8,11 | 17 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.48(hourly_sma_20 0.74%) 261.64(hourly_sma_10 0.81%) 276.77(daily_ema_10 6.63%) 285.79(daily_ema_20 10.11%)
|
| | | 2 | Feb/24 | 13 | 285.79 | 276.77 | 262.13(-0.27) | 262.18(-0.21) | 259.66(-0.45) | 258.71 | -2 | | -20 | 25(-4.7) | -50 | [-14] | [-37] | [-2] | -60 | 38 | DT | -0.3 | OpenShort | | (-13) | -23 | 12 | -11 | -20 | -1,15 | 17 | | 3 | Feb/24 | 12 | 285.79 | 276.77 | 262.84(-0.29) | 262.73(-0.12) | 260.83(-0.55) | 258.06 | -2.1 | | -20 | 30(-3.2) | -50 | [-15] | [-40] | [-23] | -55 | -14 | DT | -0.7 | OpenShort | | (-14) | -28 | -42 | -8 | -20 | -1.2,25 | 17 | | 4 | Feb/24 | 11 | 285.79 | 276.77 | 263.6(-0.23) | 263.05(0.09) | 262.26(-0.3) | 260.35 | -1.9 | | -20 | 33(-2.6) | -50 | [-12] | [-21] | [-12] | -32 | 48 | DT | -0.4 | OpenShort | | (-12) | -15 | -9 | -12 | -20 | -0.7,36 | 17 | | 5 | Feb/24 | 10 | 285.79 | 276.77 | 264.21(-0.23) | 262.82(0.1) | 263.04(-0.29) | 260.81 | -1.9 | | -20 | 36(-2.2) | -50 | [-12] | [-20] | [-5] | -28 | 40 | DT | -0.5 | OpenShort | | (-11) | -15 | 6 | -6 | -20 | -0.7,40 | 17 | | | | |
| 6 | Feb/24 | 9 | 285.79 | 276.77 | 264.81(-0.28) | 262.56(-0.01) | 263.81(-0.33) | 260.47 | -1.9 | | -20 | 38(-3) | -50 | [-14] | [-26] | [-29] | -31 | 54 | DT | -0.7 | OpenShort? | | (-12) | -17 | -72 | -5 | -20 | -0.9,42 | 17 | | 7 | Feb/23 | 15 | 287.59 | 280.06 | 265.55(-0.22) | 262.59(0.13) | 264.69(0.03) | 264.47 | -2 | | -17 | 41(-10.3) | -50 | [-11] | [-2] | [-1] | 5 | 206 | DT | -0 | OpenShort? | | (-10) | 2 | -12 | 8 | 20 | -0.2,60 | 16 | | 8 | Feb/23 | 14 | 287.59 | 280.06 | 266.14(-0.3) | 262.26(0.15) | 264.62(0.28) | 265.12 | -2 | | -17 | 51(-7.3) | -50 | [-16] | [10] | [10] | -10 | 361 | UR | 0.1 | SmallShort | | (-11) | 14 | 16 | 7 | 20 | -0.2,45 | 16 | | 9 | Feb/23 | 13 | 287.59 | 280.06 | 266.95(-0.32) | 261.88(0.11) | 263.89(0.49) | 264.22 | -2 | | -17 | 59(-5.7) | -50 | [-17] | [20] | [2] | -16 | 379 | UR | 0 | SmallShort | | (-16) | 25 | -10 | 10 | 20 | -0.4,44 | 16 | | 10 | Feb/23 | 12 | 287.59 | 280.06 | 267.8(-0.31) | 261.59(0.1) | 262.61(0.49) | 264.75 | -2 | | -17 | 64(-4.5) | -50 | [-16] | [20] | [7] | -18 | 358 | UR | 0.3 | SmallShort | | (-16) | 25 | -4 | 17 | 20 | -0.4,42 | 16 | | | | |
| 11 | Feb/23 | 11 | 287.59 | 280.06 | 268.62(-0.31) | 261.32(-0.28) | 261.32(0.35) | 264.95 | -2 | | -17 | 69(-4.1) | -50 | [-16] | [2] | [21] | -30 | 290 | UR | 0.5 | SmallShort | | (-15) | 18 | 15 | 19 | 20 | -0.5,33 | 16 | | 12 | Feb/23 | 10 | 287.59 | 280.06 | 269.45(-0.31) | 262.05(-0.31) | 260.42(0.26) | 264.1 | -2 | | -17 | 73(-2.7) | -50 | [-16] | [-3] | [30] | -46 | 207 | DP | 0.4 | OpenShort | | (-17) | 13 | 52 | 16 | 20 | -0.6,19 | 16 | | 13 | Feb/23 | 9 | 287.59 | 280.06 | 270.28(-0.39) | 262.87(-0.48) | 259.74(-0.05) | 261.24 | -2.3 | | -17 | 76(-0.3) | -50 | [-20] | [-24] | [25] | -69 | 80 | DP | 0.2 | OpenShort? | | (-19) | -3 | 60 | 7 | 20 | -1,6 | 16 | | 14 | Feb/22 | 15 | 289.05 | 282.93 | 271.35(-0.43) | 264.14(-0.56) | 259.87(-0.29) | 257.98 | -3.1 | | -16 | 76(-6.4) | -50 | [-22] | [-40] | [-5] | -88 | -101 | DT | -0.2 | HoldShort? | | (-22) | -15 | -5 | 2 | -20 | -1.5,0 | 16 | | 15 | Feb/22 | 14 | 289.05 | 282.93 | 272.51(-0.49) | 265.63(-0.55) | 260.62(-0.29) | 258.27 | -3 | | -16 | 82(2.4) | -50 | [-26] | [-41] | [-22] | -93 | -60 | DT | -0.3 | OpenShort | | (-21) | -15 | -48 | 2 | -20 | -1.7,0 | 16 | | | | |
| 16 | Feb/22 | 13 | 289.05 | 282.93 | 273.85(-0.47) | 267.09(-0.53) | 261.37(-0.87) | 260.88 | -2.8 | | -16 | 80(0.9) | -50 | [-25] | [-71] | [-5] | -90 | -193 | DT | -0.1 | HoldShort | | (-22) | -46 | -5 | 6 | -20 | -1.6,0 | 16 | | 17 | Feb/22 | 12 | 289.05 | 282.93 | 275.13(-0.44) | 268.51(-0.55) | 263.67(-0.87) | 261.16 | -2.7 | | -16 | 79(3.6) | -50 | [-23] | [-71] | [-4] | -93 | -266 | DT | -0.3 | OpenShort | | (-23) | -46 | 2 | 8 | -20 | -1.7,0 | 16 | | 18 | Feb/22 | 11 | 289.05 | 282.93 | 276.34(-0.43) | 270(-0.74) | 265.98(-0.89) | 261.05 | -2.8 | | -16 | 75(6.1) | -50 | [-23] | [-77] | [-9] | -100 | -321 | DT | -0.6 | HoldShort | | (-22) | -47 | -8 | -4 | -20 | -2,0 | 16 | | 19 | Feb/22 | 10 | 289.05 | 282.93 | 277.54(-0.4) | 272(-0.72) | 268.37(-0.81) | 261.47 | -2.7 | | -16 | 69(8.7) | -50 | [-21] | [-72] | [-14] | -108 | -364 | DT | -1 | HoldShort | | (-21) | -42 | -10 | -6 | -20 | -2.3,0 | 16 | | 20 | Feb/22 | 9 | 289.05 | 282.93 | 278.66(-0.4) | 273.96(-0.71) | 270.55(-0.82) | 262.03 | -2.7 | | -16 | 61(12.9) | -50 | [-21] | [-72] | [-76] | -118 | -386 | DT | -1.4 | HoldShort? | | (-20) | -43 | -185 | -9 | -20 | -2.7,0 | 16 | | | | |
| 21 | Feb/21 | 15 | 290.72 | 286.66 | 279.78(-0.19) | 275.91(-0.34) | 272.8(-0.2) | 272.64 | -2.5 | | -10 | 48(-16.5) | -50 | [-10] | [-25] | [-1] | -87 | -107 | DT | -0 | HoldShort? | | (-10) | -11 | -2 | 5 | -12 | -1.5,1 | 30 | | 22 | Feb/21 | 14 | 290.72 | 286.66 | 280.32(-0.27) | 276.85(-0.3) | 273.36(-0.24) | 272.78 | -2.5 | | -10 | 64(0.6) | -50 | [-15] | [-29] | [-4] | -89 | -22 | DT | -0.1 | HoldShort | | (-10) | -13 | -6 | 7 | -20 | -1.6,1 | 30 | | 23 | Feb/21 | 13 | 290.72 | 286.66 | 281.08(-0.24) | 277.69(-0.3) | 274.02(-0.57) | 273.13 | -2.4 | | -10 | 64(2.5) | -50 | [-13] | [-47] | [-0] | -92 | -164 | DT | -0.2 | OpenShort | | (-13) | -32 | 9 | 5 | -20 | -1.7,1 | 30 | | 24 | Feb/21 | 12 | 290.72 | 286.66 | 281.77(-0.26) | 278.53(-0.31) | 275.59(-0.65) | 272.64 | -2.5 | | -10 | 61(6) | -50 | [-15] | [-52] | [-8] | -103 | -207 | DT | -0.7 | HoldShort | | (-13) | -36 | -4 | 4 | -20 | -2.1,0 | 30 | | 25 | Feb/21 | 11 | 290.72 | 286.66 | 282.51(-0.24) | 279.4(-0.44) | 277.38(-0.61) | 272.85 | -2.5 | | -10 | 55(8.4) | -50 | [-13] | [-53] | [-22] | -110 | -237 | DT | -1.1 | HoldShort | | (-13) | -34 | -44 | -10 | -20 | -2.4,0 | 30 | | | | |
| 26 | Feb/21 | 10 | 290.72 | 286.66 | 283.2(-0.2) | 280.63(-0.41) | 279.07(-0.48) | 275.4 | -2.1 | | -10 | 47(6.5) | -50 | [-11] | [-44] | [-9] | -107 | -185 | DT | -1.1 | HoldShort | | (-10) | -27 | -12 | -9 | -20 | -2.3,1 | 30 | | 27 | Feb/21 | 9 | 290.72 | 286.66 | 283.76(-0.16) | 281.78(-0.32) | 280.41(-0.34) | 276.09 | -2 | | -10 | 40(7.3) | -50 | [-9] | [-33] | [-36] | -116 | -182 | DT | -1.5 | HoldShort? | | (-9) | -19 | -86 | -10 | -20 | -2.7,2 | 30 | | 28 | Feb/17 | 15 | 291.53 | 288.98 | 284.21(-0.07) | 282.68(-0.14) | 281.36(-0.04) | 281.19 | -1.7 | | -8 | 33(-5.4) | -50 | [-4] | [-10] | [-1] | -81 | -39 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | -1 | -8 | -1.3,2 | 44 | | 29 | Feb/17 | 14 | 291.53 | 288.98 | 284.4(-0.08) | 283.07(-0.11) | 281.46(0.01) | 281.3 | -1.7 | | -8 | 38(1.9) | -45 | [-5] | [-6] | [-0] | -79 | -11 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | 5 | -20 | -1.4,6 | 44 | | 30 | Feb/17 | 13 | 291.53 | 288.98 | 284.62(-0.1) | 283.37(-0.1) | 281.44(-0.27) | 281.17 | -1.7 | | -8 | 36(1.8) | -50 | [-6] | [-22] | [-7] | -85 | -80 | DT | -0.1 | OpenShort | | (-4) | -15 | -13 | -1 | -20 | -1.6,5 | 44 | | | | |
| 31 | Feb/17 | 12 | 291.53 | 288.98 | 284.9(-0.12) | 283.65(-0.04) | 282.21(-0.33) | 281.95 | -1.6 | | -8 | 35(-1.7) | -50 | [-7] | [-24] | [2] | -77 | -56 | DP | -0.1 | OpenShort | | (-4) | -19 | 13 | -1 | -20 | -1.4,8 | 44 | | 32 | Feb/17 | 11 | 291.53 | 288.98 | 285.25(-0.16) | 283.77(-0.25) | 283.14(-0.32) | 281.17 | -1.7 | | -8 | 36(0.3) | -50 | [-9] | [-30] | [-8] | -94 | -43 | DT | -0.9 | HoldShort | | (-7) | -18 | -10 | -24 | -13 | -1.9,4 | 44 | | 33 | Feb/17 | 10 | 291.53 | 288.98 | 285.7(-0.15) | 284.49(-0.19) | 284.05(-0.24) | 281.75 | -1.7 | | -8 | 36(-0.4) | -50 | [-9] | [-24] | [-2] | -83 | -33 | DT | -1.1 | HoldShort | | (-7) | -14 | 12 | -25 | -20 | -1.9,15 | 44 | | 34 | Feb/17 | 9 | 291.53 | 288.98 | 286.14(-0.17) | 285.04(-0.21) | 284.73(-0.21) | 281.06 | -1.8 | | -8 | 36(0.8) | -50 | [-10] | [-23] | [-28] | -74 | -39 | DT | -1.7 | OpenShort? | | (-8) | -12 | -66 | -11 | -20 | -2.4,36 | 44 | | 35 | Feb/16 | 15 | 292.34 | 290.67 | 286.64(-0.11) | 285.63(-0.05) | 285.33(0.09) | 285.01 | -1.3 | | -6 | 36(-7.9) | -50 | [-6] | [-1] | [-8] | -22 | 100 | DT | -0.2 | OpenShort? | | (-5) | 5 | -30 | 11 | -2 | -0.8,48 | 47 | | | | |
| 36 | Feb/16 | 14 | 292.34 | 290.67 | 286.96(-0.09) | 285.76(0.01) | 285.07(0.23) | 286.78 | -1 | | -6 | 43(-4) | -30 | [-5] | [9] | [13] | -8 | 162 | UR | 0.7 | SmallShort | | (-4) | 13 | 22 | 23 | 20 | -0.1,45 | 47 | | 37 | Feb/16 | 13 | 292.34 | 290.67 | 287.22(-0.11) | 285.74(0.01) | 284.43(-0.17) | 285.43 | -1.3 | | -6 | 47(-3.1) | -50 | [-6] | [-14] | [3] | -41 | 20 | DP | 0.4 | OpenShort | | (-5) | -9 | 5 | 10 | -7 | -0.7,27 | 47 | | 38 | Feb/16 | 12 | 292.34 | 290.67 | 287.54(-0.14) | 285.74(0) | 284.91(-0.15) | 285.13 | -1.3 | | -6 | 51(-3.5) | -50 | [-8] | [-13] | [6] | -56 | 40 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | 6 | -14 | -0.9,17 | 47 | | 39 | Feb/16 | 11 | 292.34 | 290.67 | 287.94(-0.15) | 285.72(-0.06) | 285.34(-0.21) | 284.11 | -1.5 | | -6 | 54(-0.9) | -50 | [-8] | [-18] | [-5] | -77 | -17 | DT | -0.4 | HoldShort | | (-8) | -12 | 1 | -17 | -20 | -1.3,6 | 47 | | 40 | Feb/16 | 10 | 292.34 | 290.67 | 288.38(-0.07) | 285.88(-0.09) | 285.93(-0.17) | 284.02 | -1.5 | | -6 | 55(3) | -40 | [-4] | [-16] | [0] | -70 | -116 | DT | -0.6 | OpenShort | | (-8) | -9 | 11 | -10 | -20 | -1.5,18 | 47 | | | | |
| 41 | Feb/16 | 9 | 292.34 | 290.67 | 288.59(-0.06) | 286.14(-0.21) | 286.42(-0.22) | 283.36 | -1.7 | | -6 | 52(4.3) | -50 | [-3] | [-22] | [-30] | -73 | -174 | DT | -1.1 | OpenShort? | | (-4) | -12 | -78 | -10 | -20 | -1.9,25 | 47 | | 42 | Feb/15 | 15 | 292.89 | 292.96 | 288.76(0.02) | 286.73(-0.06) | 287.06(0.2) | 288.06 | -0.9 | | -2 | 48(-3.7) | 20 | [1] | [8] | [10] | -25 | 16 | UT | 0.4 | OpenLong? | | (1) | 11 | 14 | 11 | 20 | -0.3,33 | 49 | | 43 | Feb/15 | 14 | 292.89 | 292.96 | 288.76(0) | 286.91(-0.12) | 286.5(0.13) | 287.19 | -1.1 | | -2 | 51(0) | 10 | [0] | [2] | [5] | -40 | -12 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 9 | 20 | -0.6,25 | 49 | | 44 | Feb/15 | 13 | 292.89 | 292.96 | 288.69(-0.01) | 287.25(-0.14) | 286.12(0.11) | 287.01 | -1.2 | | -2 | 51(0.3) | 10 | [-1] | [0] | [6] | -44 | -16 | UR | 0.3 | SmallShort | | (0) | 6 | 7 | 13 | 20 | -0.6,21 | 49 | | 45 | Feb/15 | 12 | 292.89 | 292.96 | 288.72(-0.01) | 287.64(-0.18) | 286.12(-0) | 286.61 | -1.2 | | -2 | 51(0.4) | -0 | [-1] | [-7] | [4] | -57 | -57 | RG | 0.3 | Wait | | (-1) | -0 | 3 | 11 | 13 | -0.8,13 | 49 | | | | |
| 46 | Feb/15 | 11 | 292.89 | 292.96 | 288.76(-0.03) | 288.15(-0.19) | 285.82(-0.2) | 286.43 | -1.3 | | -2 | 51(1) | -10 | [-2] | [-19] | [6] | -66 | -103 | DP | 0.2 | OpenShort | | (-1) | -11 | 18 | 3 | -4 | -0.9,7 | 49 | | 47 | Feb/15 | 10 | 292.89 | 292.96 | 288.84(-0.06) | 288.69(-0.23) | 286.39(-0.32) | 285.36 | -1.5 | | -2 | 50(2.7) | -35 | [-3] | [-27] | [-3] | -84 | -143 | DT | -0.4 | OpenShort | | (-2) | -18 | 4 | -11 | -20 | -1.4,1 | 49 | | 48 | Feb/15 | 9 | 292.89 | 292.96 | 289.02(-0.08) | 289.37(-0.27) | 287.32(-0.36) | 285.11 | -1.5 | | -2 | 47(3.3) | -50 | [-5] | [-30] | [-11] | -89 | -151 | DT | -0.9 | OpenShort? | | (-3) | -20 | -8 | -30 | -20 | -1.6,1 | 49 | | 49 | Feb/14 | 12 | 293.13 | 294.32 | 289.25(-0.08) | 290.16(-0.26) | 288.37(-0.39) | 285.6 | -1.4 | | -2 | 44(5.7) | -50 | [-5] | [-32] | [-15] | -76 | -151 | DT | -1.2 | OpenShort | | (-3) | -22 | -20 | -25 | -20 | -1.6,14 | 47 | | 50 | Feb/14 | 11 | 293.13 | 294.32 | 289.47(-0.09) | 290.91(-0.06) | 289.51(-0.36) | 286.82 | -1.2 | | -2 | 38(0.6) | -50 | [-5] | [-24] | [-23] | -52 | -90 | DT | -1.3 | OpenShort | | (-3) | -20 | -39 | -17 | -20 | -1.3,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|