|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.1000 One month high (close): $104.9400
PRU Daily Change: 0.53% Daily StdDev 1.32% PRU EMA_5_Trend: -0.81% 10Minute StdDev: $0.4383
Latest Price : $99.04(0.53%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 102.22 | 101.2 | 98.44(0.04) | 98.35(0.07) | 98.53(0.24) | 98.98 | -1.6 | | -9 | 21(0.6) | -5 | [3] | [19] | [14] | 35 | 73 | RG | 1 | SmallShort | | (3) | 18 | 26 | 17 | 20 | 1.2,55 | 42 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.44(weak_hourly_sma_20 -0.55%) 98.35(weak_hourly_sma_10 -0.64%)
Resistance Levels: 101.2(daily_ema_10 2.24%) 102.22(daily_ema_20 3.27%)
|
| | | 2 | Feb/24 | 13 | 102.22 | 101.2 | 98.4(0.04) | 98.28(-0.07) | 98.29(-0.05) | 98.61 | -1.7 | | -9 | 20(-0.6) | -20 | [3] | [-8] | [8] | 10 | -38 | RG | 0.8 | SmallShort | | (1) | -4 | 4 | 20 | 20 | 0.5,47 | 42 | | 3 | Feb/24 | 12 | 102.22 | 101.2 | 98.36(0.02) | 98.35(-0.08) | 98.34(0.05) | 98.55 | -1.8 | | -9 | 21(0.2) | -30 | [2] | [-1] | [5] | -6 | 11 | RG | 0.5 | Wait | | (3) | 4 | -2 | 16 | 20 | 0.4,34 | 42 | | 4 | Feb/24 | 11 | 102.22 | 101.2 | 98.36(0) | 98.43(0.05) | 98.29(0.1) | 98.58 | -1.8 | | -9 | 21(0) | -15 | [0] | [7] | [13] | -16 | 48 | UR | 0.7 | SmallShort | | (1) | 8 | 43 | -6 | -6 | 0.6,19 | 42 | | 5 | Feb/24 | 10 | 102.22 | 101.2 | 98.34(-0.04) | 98.38(-0.04) | 98.19(0.03) | 97.97 | -2 | | -9 | 21(0.2) | -50 | [-3] | [-2] | [2] | -50 | 12 | DP | -0.5 | OpenShort | | (-2) | 2 | 12 | -2 | -15 | -0.9,23 | 42 | | | | |
| 6 | Feb/24 | 9 | 102.22 | 101.2 | 98.38(-0.07) | 98.42(-0.1) | 98.16(-0.1) | 97.8 | -2.1 | | -9 | 21(-0.9) | -50 | [-5] | [-15] | [-24] | -54 | -11 | DT | -0.8 | OpenShort? | | (-3) | -8 | -68 | 1 | -20 | -1.4,31 | 42 | | 7 | Feb/23 | 15 | 102.42 | 101.61 | 98.45(-0.08) | 98.52(0.03) | 98.26(-0.08) | 98.78 | -1.9 | | -8 | 21(-10.4) | -50 | [-6] | [-10] | [12] | 3 | 97 | DP | 1.2 | OpenShort? | | (-1) | -6 | 29 | 13 | 8 | 0.7,35 | 37 | | 8 | Feb/23 | 14 | 102.42 | 101.61 | 98.53(-0.15) | 98.52(0) | 98.34(-0.23) | 98.37 | -2.1 | | -8 | 32(-12.8) | -50 | [-11] | [-23] | [6] | -43 | 81 | DP | 0 | OpenShort | | (-8) | -17 | 24 | -12 | -5 | -0.3,15 | 37 | | 9 | Feb/23 | 13 | 102.42 | 101.61 | 98.68(-0.15) | 98.49(-0.02) | 98.57(0.01) | 98.03 | -2.3 | | -8 | 45(-7.1) | -50 | [-11] | [-6] | [-1] | -57 | 97 | DT | -0.6 | OpenShort | | (-12) | 1 | 14 | -19 | -20 | -0.8,13 | 37 | | 10 | Feb/23 | 12 | 102.42 | 101.61 | 98.83(-0.18) | 98.51(-0.03) | 98.56(-0.15) | 97.83 | -2.4 | | -8 | 52(-5) | -50 | [-14] | [-19] | [-16] | -37 | 55 | DT | -0.7 | OpenShort | | (-12) | -11 | -34 | -10 | -20 | -1,38 | 37 | | | | |
| 11 | Feb/23 | 11 | 102.42 | 101.61 | 99.01(-0.16) | 98.54(0.02) | 98.71(-0.09) | 98.31 | -2.1 | | -8 | 57(-5.7) | -50 | [-12] | [-12] | [-20] | -7 | 79 | DT | -0.4 | OpenShort | | (-10) | -7 | -63 | 18 | -20 | -0.6,58 | 37 | | 12 | Feb/23 | 10 | 102.42 | 101.61 | 99.17(-0.09) | 98.52(0.15) | 98.8(0.17) | 99.22 | -1.6 | | -8 | 62(-4.5) | -50 | [-7] | [13] | [-0] | 0 | 155 | RG | 0.3 | Wait | | (-8) | 13 | -15 | 17 | 20 | 0,50 | 37 | | 13 | Feb/23 | 9 | 102.42 | 101.61 | 99.26(-0.1) | 98.37(0.11) | 98.63(0.21) | 99.44 | -1.5 | | -8 | 67(-3.7) | -30 | [-8] | [15] | [39] | -8 | 187 | UR | 0.6 | SmallShort? | | (-7) | 16 | 99 | 13 | 20 | 0.1,40 | 37 | | 14 | Feb/22 | 15 | 102.6 | 102.2 | 99.36(-0.17) | 98.26(-0.05) | 98.42(-0.05) | 98.03 | -2.6 | | -6 | 71(-10.1) | -50 | [-13] | [-12] | [-10] | -60 | 42 | DT | -0.3 | OpenShort? | | (-12) | -4 | -28 | -1 | -10 | -1,15 | 32 | | 15 | Feb/22 | 14 | 102.6 | 102.2 | 99.53(-0.25) | 98.31(-0.02) | 98.47(0.09) | 98.42 | -2.4 | | -6 | 81(-12.4) | -50 | [-19] | [-1] | [-6] | -50 | 186 | DT | -0 | OpenShort | | (-10) | 7 | -23 | 6 | 14 | -0.8,20 | 32 | | | | |
| 16 | Feb/22 | 13 | 102.6 | 102.2 | 99.78(-0.25) | 98.33(-0.04) | 98.38(0.14) | 98.76 | -2.2 | | -6 | 93(-12.5) | -45 | [-19] | [1] | [10] | -46 | 209 | UR | 0.2 | SmallShort | | (-17) | 10 | 14 | 9 | 20 | -0.6,19 | 32 | | 17 | Feb/22 | 12 | 102.6 | 102.2 | 100.03(-0.26) | 98.37(-0.19) | 98.24(0.12) | 98.55 | -2.3 | | -6 | 106(-7.2) | -50 | [-19] | [-6] | [10] | -56 | 165 | DP | 0.2 | OpenShort | | (-20) | 9 | 14 | 9 | 20 | -0.8,14 | 32 | | 18 | Feb/22 | 11 | 102.6 | 102.2 | 100.29(-0.27) | 98.56(-0.3) | 98.12(0.02) | 98.35 | -2.4 | | -6 | 113(-4.3) | -50 | [-20] | [-17] | [8] | -67 | 107 | DP | 0.1 | OpenShort | | (-19) | 2 | 9 | 6 | 20 | -1,8 | 32 | | 19 | Feb/22 | 10 | 102.6 | 102.2 | 100.56(-0.27) | 98.86(-0.3) | 98.1(-0.07) | 98.22 | -2.5 | | -6 | 117(-0.9) | -50 | [-20] | [-24] | [8] | -72 | 43 | DP | 0.1 | OpenShort | | (-20) | -5 | 16 | 8 | 15 | -1.1,6 | 32 | | 20 | Feb/22 | 9 | 102.6 | 102.2 | 100.83(-0.26) | 99.16(-0.32) | 98.17(-0.11) | 97.99 | -2.6 | | -6 | 118(2) | -50 | [-19] | [-28] | [-4] | -82 | -28 | DT | -0.1 | OpenShort? | | (-20) | -8 | -11 | 4 | -11 | -1.4,3 | 32 | | | | |
| 21 | Feb/21 | 15 | 102.76 | 102.69 | 101.09(-0.24) | 99.48(-0.32) | 98.28(-0.21) | 98.15 | -3.1 | | -4 | 116(-14.9) | -50 | [-18] | [-35] | [5] | -86 | -87 | DP | -0.1 | OpenShort? | | (-19) | -16 | 19 | 5 | -20 | -1.5,2 | 30 | | 22 | Feb/21 | 14 | 102.76 | 102.69 | 101.33(-0.29) | 99.8(-0.36) | 98.49(-0.54) | 97.89 | -3.3 | | -4 | 131(8.2) | -50 | [-22] | [-61] | [-13] | -95 | -173 | DT | -0.3 | OpenShort | | (-19) | -40 | -25 | 4 | -20 | -1.8,0 | 30 | | 23 | Feb/21 | 13 | 102.76 | 102.69 | 101.62(-0.26) | 100.16(-0.29) | 99.02(-0.6) | 98.24 | -3 | | -4 | 123(8.2) | -50 | [-19] | [-63] | [-9] | -95 | -211 | DT | -0.4 | OpenShort | | (-19) | -44 | -14 | 4 | -20 | -1.8,0 | 30 | | 24 | Feb/21 | 12 | 102.76 | 102.69 | 101.88(-0.24) | 100.45(-0.3) | 99.62(-0.54) | 98.45 | -2.9 | | -4 | 115(11.3) | -50 | [-18] | [-58] | [-11] | -100 | -227 | DT | -0.7 | HoldShort | | (-17) | -40 | -15 | -1 | -20 | -2,0 | 30 | | 25 | Feb/21 | 11 | 102.76 | 102.69 | 102.13(-0.22) | 100.75(-0.48) | 100.16(-0.53) | 98.67 | -2.7 | | -4 | 103(14.4) | -50 | [-16] | [-64] | [-18] | -108 | -246 | DT | -1 | HoldShort | | (-17) | -39 | -40 | -9 | -20 | -2.3,0 | 30 | | | | |
| 26 | Feb/21 | 10 | 102.76 | 102.69 | 102.36(-0.2) | 101.24(-0.47) | 100.69(-0.45) | 99.25 | -2.4 | | -4 | 89(13.4) | -50 | [-15] | [-57] | [-31] | -108 | -206 | DT | -1.1 | HoldShort | | (-14) | -33 | -81 | -7 | -20 | -2.4,2 | 30 | | 27 | Feb/21 | 9 | 102.76 | 102.69 | 102.57(-0.12) | 101.72(-0.29) | 101.15(-0.14) | 100.42 | -1.6 | | -4 | 75(6.1) | -50 | [-9] | [-26] | [-22] | -96 | -119 | DT | -0.6 | OpenShort? | | (-10) | -10 | -61 | -1 | -20 | -1.9,2 | 30 | | 28 | Feb/17 | 15 | 102.9 | 103.15 | 102.69(-0.07) | 102.02(-0.22) | 101.29(0.01) | 101.32 | -1.1 | | 2 | 69(3.6) | 10 | [-5] | [-9] | [5] | -81 | -52 | RG | 0 | Wait? | | (-6) | 1 | 12 | 4 | -1 | -1.3,2 | 45 | | 29 | Feb/17 | 14 | 102.9 | 103.15 | 102.76(-0.12) | 102.25(-0.23) | 101.28(-0.06) | 101.14 | -1.2 | | 2 | 66(4.5) | -30 | [-9] | [-16] | [-3] | -88 | -41 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 6 | -20 | -1.6,2 | 45 | | 30 | Feb/17 | 13 | 102.9 | 103.15 | 102.88(-0.1) | 102.49(-0.2) | 101.34(-0.44) | 101.24 | -1.1 | | 2 | 61(5.4) | -50 | [-8] | [-44] | [-8] | -92 | -172 | DT | -0.1 | OpenShort | | (-8) | -34 | -14 | 4 | -20 | -1.8,3 | 45 | | | | |
| 31 | Feb/17 | 12 | 102.9 | 103.15 | 102.98(-0.12) | 102.7(-0.16) | 101.79(-0.48) | 101.45 | -1 | | 2 | 56(3.5) | -50 | [-9] | [-46] | [-1] | -92 | -150 | DT | -0.4 | OpenShort | | (-7) | -38 | 9 | -0 | -20 | -1.8,3 | 45 | | 32 | Feb/17 | 11 | 102.9 | 103.15 | 103.1(-0.1) | 102.86(-0.22) | 102.28(-0.46) | 101.32 | -1.1 | | 2 | 52(7.6) | -50 | [-8] | [-47] | [-11] | -107 | -187 | DT | -1.2 | HoldShort | | (-10) | -36 | 5 | -46 | -20 | -2.3,1 | 45 | | 33 | Feb/17 | 10 | 102.9 | 103.15 | 103.2(-0.15) | 103.09(-0.23) | 102.75(-0.49) | 101.25 | -1.1 | | 2 | 45(10.7) | -50 | [-12] | [-50] | [-20] | -103 | -160 | DT | -2.2 | HoldShort | | (-8) | -38 | -13 | -55 | -20 | -2.9,20 | 45 | | 34 | Feb/17 | 9 | 102.9 | 103.15 | 103.36(-0.13) | 103.33(-0.16) | 103.26(-0.37) | 101.44 | -1 | | 2 | 34(10.8) | -50 | [-10] | [-38] | [-59] | -91 | -146 | DT | -3.6 | OpenShort? | | (-10) | -29 | -136 | -42 | -20 | -3.8,54 | 45 | | 35 | Feb/16 | 15 | 102.78 | 103.22 | 103.49(-0.04) | 103.5(0.02) | 103.64(0.04) | 103.48 | 0.4 | | 6 | 23(3.1) | 0 | [-3] | [4] | [-9] | 30 | 57 | RG | -0.5 | Wait? | | (-3) | 3 | -29 | 7 | -3 | -0,80 | 49 | | | | |
| 36 | Feb/16 | 14 | 102.78 | 103.22 | 103.53(-0.01) | 103.48(0.06) | 103.6(0.14) | 103.92 | 0.6 | | 6 | 20(-0.4) | 45 | [-1] | [14] | [11] | 61 | 92 | UR | 0.8 | SmallShort | | (-1) | 11 | 17 | 24 | 16 | 1,86 | 49 | | 37 | Feb/16 | 13 | 102.78 | 103.22 | 103.54(-0.02) | 103.42(0.06) | 103.45(0.03) | 103.66 | 0.5 | | 6 | 21(-0.8) | 35 | [-2] | [5] | [4] | 34 | 42 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 22 | 1 | 0.3,76 | 49 | | 38 | Feb/16 | 12 | 102.78 | 103.22 | 103.56(-0.03) | 103.36(0.08) | 103.42(0.02) | 103.64 | 0.4 | | 6 | 21(-1.4) | 30 | [-2] | [5] | [5] | 9 | 51 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 14 | 3 | 0.2,54 | 49 | | 39 | Feb/16 | 11 | 102.78 | 103.22 | 103.59(0.01) | 103.28(0.02) | 103.4(0.04) | 103.53 | 0.4 | | 6 | 23(-0.2) | 50 | [1] | [5] | [6] | -12 | -10 | UT | 0.3 | OpenLong | | (-3) | 3 | 18 | -3 | 12 | -0.1,41 | 49 | | 40 | Feb/16 | 10 | 102.78 | 103.22 | 103.58(0.01) | 103.26(-0.01) | 103.36(-0.01) | 103.26 | 0.2 | | 6 | 23(-0.6) | 40 | [1] | [-0] | [2] | -32 | -45 | UT | -0.2 | OpenLong | | (-1) | -1 | 9 | -7 | 5 | -0.7,36 | 49 | | | | |
| 41 | Feb/16 | 9 | 102.78 | 103.22 | 103.57(0.03) | 103.27(-0.07) | 103.37(-0.03) | 103.13 | 0.2 | | 6 | 24(-1.7) | 35 | [2] | [-4] | [-10] | -34 | -84 | DR | -0.5 | OpenShort? | | (1) | -2 | -29 | -5 | 4 | -1,41 | 49 | | 42 | Feb/15 | 15 | 102.5 | 103.19 | 103.54(0.03) | 103.34(0.02) | 103.4(0.1) | 103.56 | 0.5 | | 7 | 25(0.8) | 50 | [2] | [10] | [4] | -4 | -6 | UT | 0.3 | OpenLong? | | (3) | 8 | 5 | 8 | 13 | 0,46 | 55 | | 43 | Feb/15 | 14 | 102.5 | 103.19 | 103.51(0.06) | 103.32(-0.07) | 103.3(0.14) | 103.49 | 0.5 | | 7 | 24(-2.6) | 50 | [5] | [10] | [6] | -11 | -29 | UT | 0.4 | OpenLong | | (2) | 11 | 8 | 6 | 20 | -0,39 | 55 | | 44 | Feb/15 | 13 | 102.5 | 103.19 | 103.45(0.05) | 103.39(-0.09) | 103.3(0) | 103.38 | 0.4 | | 7 | 27(-2.3) | 50 | [4] | [-2] | [5] | -18 | -67 | RG | 0.4 | Wait | | (3) | 0 | 10 | 5 | 14 | -0.1,35 | 55 | | 45 | Feb/15 | 12 | 102.5 | 103.19 | 103.4(0.04) | 103.48(-0.09) | 103.3(0) | 103.24 | 0.4 | | 7 | 29(-1.3) | 50 | [3] | [-2] | [-1] | -28 | -65 | DR | 0.1 | OpenShort | | (3) | 0 | -5 | 2 | 7 | -0.3,30 | 55 | | | | |
| 46 | Feb/15 | 11 | 102.5 | 103.19 | 103.36(0.04) | 103.57(-0.08) | 103.16(-0.11) | 103.31 | 0.4 | | 7 | 31(-1.4) | 45 | [3] | [-11] | [2] | -30 | -77 | RG | 0.2 | Wait | | (3) | -9 | 15 | -12 | -8 | -0.1,23 | 55 | | 47 | Feb/15 | 10 | 102.5 | 103.19 | 103.32(-0.01) | 103.65(-0.11) | 103.27(-0.08) | 103.08 | 0.3 | | 7 | 32(0.1) | 25 | [-1] | [-10] | [3] | -34 | -32 | RG | -0.3 | Wait | | (2) | -6 | 19 | -13 | -15 | -0.4,26 | 55 | | 48 | Feb/15 | 9 | 102.5 | 103.19 | 103.33(-0.04) | 103.76(-0.13) | 103.35(-0.27) | 102.8 | 0.1 | | 7 | 32(0.1) | -20 | [-3] | [-27] | [-17] | -34 | -82 | DT | -0.8 | OpenShort? | | (-1) | -21 | -38 | -11 | -20 | -0.8,36 | 55 | | 49 | Feb/14 | 12 | 102.25 | 103.2 | 103.37(-0.04) | 103.76(0) | 103.63(-0.17) | 103.37 | 0.5 | | 6 | 32(-1.1) | -5 | [-3] | [-15] | [-1] | 7 | -4 | RG | -0.4 | Wait | | (-1) | -13 | 5 | 2 | -20 | 0,57 | 58 | | 50 | Feb/14 | 11 | 102.25 | 103.2 | 103.41(-0.06) | 103.9(0.02) | 103.81(-0.19) | 103.3 | 0.5 | | 6 | 33(-2.2) | -35 | [-5] | [-16] | [-16] | 6 | 4 | DT | -0.8 | OpenShort | | (-3) | -15 | -39 | 2 | -20 | -0.2,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|