|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $139.9900 One month high (close): $148.6400
DGX Daily Change: -1.72% Daily StdDev 1.19% DGX EMA_5_Trend: -0.92% 10Minute StdDev: $1.5121
Latest Price : $139.99(-1.72%) | Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 145.3 | 144.61 | 142.64(-0.12) | 141.44(-0.2) | 140.58(-0.11) | 140.5 | -2.3 | | -8 | 69(2.8) | -50 | [-10] | [-23] | [3] | -84 | -49 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | 4 | -5 | -1.5,4 | 46 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.44(hourly_sma_10 0.67%) 142.64(hourly_sma_20 1.52%) 144.61(daily_ema_10 2.93%) 145.3(daily_ema_20 3.42%)
|
| | | 2 | Feb/24 | 13 | 145.3 | 144.61 | 142.81(-0.13) | 141.72(-0.27) | 140.73(-0.33) | 140.36 | -2.4 | | -8 | 66(5.2) | -50 | [-11] | [-45] | [-7] | -90 | -118 | DT | -0.3 | OpenShort | | (-10) | -28 | -22 | 8 | -11 | -1.8,5 | 46 | | 3 | Feb/24 | 12 | 145.3 | 144.61 | 143(-0.13) | 142.11(-0.25) | 141.19(-0.23) | 140.76 | -2.2 | | -8 | 61(3.2) | -50 | [-11] | [-36] | [-0] | -90 | -81 | DT | -0.3 | OpenShort | | (-10) | -19 | -2 | 7 | -13 | -1.8,5 | 46 | | 4 | Feb/24 | 11 | 145.3 | 144.61 | 143.19(-0.14) | 142.46(-0.18) | 141.52(-0.23) | 140.79 | -2.2 | | -8 | 58(4.1) | -50 | [-12] | [-33] | [1] | -97 | -79 | DP | -0.6 | OpenShort | | (-10) | -19 | 17 | -6 | -20 | -2,3 | 46 | | 5 | Feb/24 | 10 | 145.3 | 144.61 | 143.39(-0.17) | 142.72(-0.27) | 141.85(-0.35) | 140.48 | -2.3 | | -8 | 54(8.4) | -50 | [-14] | [-47] | [-22] | -113 | -109 | DT | -1.2 | HoldShort | | (-13) | -29 | -46 | -10 | -20 | -2.6,2 | 46 | | | | |
| 6 | Feb/24 | 9 | 145.3 | 144.61 | 143.64(-0.17) | 143.1(-0.2) | 142.35(-0.25) | 141.33 | -1.9 | | -8 | 46(-3.2) | -50 | [-14] | [-36] | [-26] | -110 | -42 | DT | -1.1 | CloseShort? | | (-11) | -21 | -65 | -11 | -20 | -2.5,3 | 46 | | 7 | Feb/23 | 15 | 145.67 | 145.25 | 143.89(-0.14) | 143.39(-0.14) | 142.71(-0.22) | 142.54 | -1.9 | | -4 | 49(-18.1) | -50 | [-12] | [-29] | [-1] | -80 | 4 | DT | -0.2 | HoldShort? | | (-12) | -19 | 3 | -6 | -13 | -1.3,3 | 44 | | 8 | Feb/23 | 14 | 145.67 | 145.25 | 144.09(-0.21) | 143.59(-0.11) | 143.03(-0.26) | 142.49 | -1.9 | | -4 | 67(-17.2) | -50 | [-18] | [-33] | [-4] | -84 | 50 | DT | -0.5 | HoldShort | | (-12) | -22 | 4 | -14 | -20 | -1.4,1 | 44 | | 9 | Feb/23 | 13 | 145.67 | 145.25 | 144.4(-0.2) | 143.75(-0.06) | 143.4(-0.13) | 142.42 | -1.9 | | -4 | 84(-10.6) | -50 | [-17] | [-20] | [-12] | -78 | 45 | DT | -0.7 | HoldShort | | (-17) | -11 | -17 | -15 | -20 | -1.4,7 | 44 | | 10 | Feb/23 | 12 | 145.67 | 145.25 | 144.69(-0.2) | 143.83(-0.01) | 143.59(-0.19) | 142.73 | -1.8 | | -4 | 95(-6.8) | -50 | [-17] | [-23] | [-17] | -62 | 28 | DT | -0.5 | OpenShort | | (-16) | -16 | -35 | -6 | -20 | -1.2,18 | 44 | | | | |
| 11 | Feb/23 | 11 | 145.67 | 145.25 | 144.98(-0.17) | 143.85(-0.05) | 143.86(-0.17) | 143.39 | -1.4 | | -4 | 101(-5.2) | -50 | [-14] | [-22] | [-14] | -41 | 30 | DT | -0.3 | OpenShort | | (-14) | -14 | -41 | 5 | -12 | -0.9,32 | 44 | | 12 | Feb/23 | 10 | 145.67 | 145.25 | 145.22(-0.12) | 143.92(0.03) | 144.1(-0.01) | 144.16 | -0.9 | | -4 | 107(-4.5) | -50 | [-10] | [-4] | [-0] | -32 | 60 | DT | 0 | OpenShort | | (-11) | -1 | -5 | 5 | 8 | -0.6,33 | 44 | | 13 | Feb/23 | 9 | 145.67 | 145.25 | 145.39(-0.13) | 143.88(-0.03) | 144.12(0.01) | 144.25 | -0.8 | | -4 | 111(-3.4) | -25 | [-11] | [-5] | [17] | -43 | 66 | DP | 0.1 | OpenShort? | | (-9) | 1 | 45 | 0 | 20 | -0.6,22 | 44 | | 14 | Feb/22 | 15 | 145.82 | 145.66 | 145.58(-0.14) | 143.92(-0.1) | 144.1(0.01) | 143.41 | -1.6 | | -2 | 115(-11.6) | -50 | [-12] | [-7] | [-11] | -57 | 7 | DT | -0.4 | OpenShort? | | (-12) | 1 | -33 | -1 | -3 | -1.1,21 | 39 | | 15 | Feb/22 | 14 | 145.82 | 145.66 | 145.79(-0.11) | 144.07(-0.08) | 144.08(0.15) | 144.03 | -1.2 | | -2 | 126(1.5) | -40 | [-9] | [6] | [-6] | -47 | 43 | RG | -0 | Wait | | (-10) | 13 | -27 | 8 | 15 | -0.9,26 | 39 | | | | |
| 16 | Feb/22 | 13 | 145.82 | 145.66 | 145.95(-0.08) | 144.19(-0.13) | 143.86(0.09) | 144.53 | -0.9 | | -2 | 125(1) | -10 | [-7] | [-1] | [7] | -44 | 13 | DP | 0.4 | OpenShort | | (-8) | 8 | 3 | 16 | 20 | -0.8,26 | 39 | | 17 | Feb/22 | 12 | 145.82 | 145.66 | 146.07(-0.08) | 144.38(-0.15) | 143.73(0.06) | 144.47 | -0.9 | | -2 | 124(1.9) | -5 | [-7] | [-4] | [13] | -55 | -5 | RG | 0.4 | Wait | | (-7) | 5 | 22 | 17 | 20 | -0.9,18 | 39 | | 18 | Feb/22 | 11 | 145.82 | 145.66 | 146.18(-0.08) | 144.59(-0.31) | 143.64(-0.06) | 144.06 | -1.2 | | -2 | 122(4.2) | -10 | [-7] | [-21] | [19] | -71 | -79 | DP | 0.2 | OpenShort | | (-8) | -5 | 43 | 8 | 20 | -1.2,9 | 39 | | 19 | Feb/22 | 10 | 145.82 | 145.66 | 146.29(-0.09) | 145.04(-0.37) | 143.72(-0.26) | 143.26 | -1.7 | | -2 | 118(10.5) | -50 | [-8] | [-41] | [5] | -91 | -183 | DP | -0.3 | OpenShort | | (-9) | -22 | 18 | 1 | -13 | -1.7,2 | 39 | | 20 | Feb/22 | 9 | 145.82 | 145.66 | 146.42(-0.08) | 145.58(-0.36) | 144.1(-0.3) | 142.91 | -1.9 | | -2 | 107(11.2) | -50 | [-7] | [-43] | [-23] | -105 | -233 | DT | -0.7 | HoldShort? | | (-8) | -25 | -55 | -3 | -20 | -2.2,0 | 39 | | | | |
| 21 | Feb/21 | 15 | 145.85 | 145.9 | 146.54(-0.04) | 146.1(-0.28) | 144.53(-0.34) | 143.94 | -1.3 | | -3 | 96(5.8) | -50 | [-3] | [-43] | [-7] | -95 | -229 | DT | -0.4 | OpenShort? | | (-5) | -29 | -8 | -4 | -20 | -1.8,0 | 39 | | 22 | Feb/21 | 14 | 145.85 | 145.9 | 146.6(-0.08) | 146.51(-0.26) | 145.03(-0.36) | 144.09 | -1.2 | | -3 | 90(8.7) | -50 | [-7] | [-44] | [-14] | -95 | -180 | DT | -0.7 | OpenShort | | (-3) | -31 | -21 | -10 | -20 | -1.8,0 | 39 | | 23 | Feb/21 | 13 | 145.85 | 145.9 | 146.72(-0.06) | 146.89(-0.24) | 145.56(-0.55) | 144.48 | -0.9 | | -3 | 81(6.9) | -50 | [-5] | [-59] | [-17] | -95 | -236 | DT | -0.9 | OpenShort | | (-5) | -47 | -21 | -31 | -20 | -1.8,0 | 39 | | 24 | Feb/21 | 12 | 145.85 | 145.9 | 146.81(-0.05) | 147.24(-0.19) | 146.36(-0.48) | 144.87 | -0.6 | | -3 | 74(5.9) | -50 | [-4] | [-51] | [-19] | -82 | -208 | DT | -1.3 | OpenShort | | (-4) | -41 | -20 | -35 | -20 | -1.7,11 | 39 | | 25 | Feb/21 | 11 | 145.85 | 145.9 | 146.89(-0.03) | 147.52(-0.13) | 147.07(-0.42) | 145.25 | -0.4 | | -3 | 69(2.8) | -50 | [-3] | [-43] | [-37] | -65 | -193 | DT | -1.8 | OpenShort | | (-4) | -36 | -65 | -52 | -20 | -1.6,25 | 39 | | | | |
| 26 | Feb/21 | 10 | 145.85 | 145.9 | 146.93(0.03) | 147.71(-0.03) | 147.69(-0.22) | 146.5 | 0.4 | | -3 | 66(-1.8) | -25 | [3] | [-20] | [-12] | -1 | -124 | DR | -1.2 | OpenShort | | (2) | -19 | -8 | -30 | -20 | -0.4,59 | 39 | | 27 | Feb/21 | 9 | 145.85 | 145.9 | 146.89(0.05) | 147.71(0) | 148.02(-0.14) | 146.65 | 0.5 | | -3 | 68(-3.9) | -40 | [4] | [-12] | [-40] | 24 | -114 | DR | -1.3 | OpenShort? | | (2) | -12 | -96 | -22 | -20 | -0.2,79 | 39 | | 28 | Feb/17 | 15 | 146.03 | 146.11 | 146.82(0.14) | 147.76(0.15) | 148.23(0.07) | 148.5 | 1.8 | | 4 | 71(-10.1) | 50 | [12] | [17] | [2] | 90 | -25 | UT | 0.3 | HoldLong? | | (9) | 6 | 5 | -0 | 3 | 1.6,100 | 55 | | 29 | Feb/17 | 14 | 146.03 | 146.11 | 146.61(0.13) | 147.54(0.19) | 148.12(0.1) | 148.41 | 1.7 | | 4 | 82(0.5) | 50 | [12] | [23] | [2] | 90 | -4 | UT | 0.3 | HoldLong | | (11) | 9 | 5 | 1 | 1 | 1.6,100 | 55 | | 30 | Feb/17 | 13 | 146.03 | 146.11 | 146.42(0.14) | 147.26(0.19) | 147.97(0.16) | 148.32 | 1.6 | | 4 | 81(-0.6) | 50 | [13] | [28] | [4] | 91 | 13 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | -2 | 11 | 1.7,98 | 55 | | | | |
| 31 | Feb/17 | 12 | 146.03 | 146.11 | 146.22(0.13) | 146.98(0.2) | 147.73(0.16) | 148.11 | 1.5 | | 4 | 82(0.9) | 50 | [12] | [29] | [5] | 91 | 25 | UT | 0.3 | HoldLong | | (11) | 14 | 15 | -3 | 9 | 1.7,98 | 55 | | 32 | Feb/17 | 11 | 146.03 | 146.11 | 146.03(0.1) | 146.69(0.1) | 147.5(0.14) | 147.82 | 1.3 | | 4 | 81(3.5) | 50 | [9] | [22] | [0] | 88 | 43 | UT | 0.3 | OpenLong | | (10) | 13 | -7 | -1 | 20 | 1.6,98 | 55 | | 33 | Feb/17 | 10 | 146.03 | 146.11 | 145.88(0.08) | 146.55(0.13) | 147.29(0.25) | 147.96 | 1.4 | | 4 | 77(9) | 50 | [7] | [32] | [9] | 98 | 119 | UT | 0.6 | OpenLong | | (9) | 23 | 15 | 4 | 20 | 1.9,100 | 55 | | 34 | Feb/17 | 9 | 146.03 | 146.11 | 145.77(0.05) | 146.36(0.07) | 146.93(0.27) | 147.67 | 1.2 | | 4 | 68(6.4) | 50 | [5] | [31] | [15] | 100 | 151 | UT | 0.8 | HoldLong? | | (5) | 24 | 29 | 10 | 20 | 2,100 | 55 | | 35 | Feb/16 | 15 | 145.88 | 145.57 | 145.69(0.03) | 146.26(0.08) | 146.54(0.22) | 147.11 | 0.9 | | -0 | 62(0.5) | 25 | [3] | [25] | [7] | 90 | 130 | UT | 0.7 | HoldLong? | | (3) | 20 | 8 | 14 | 20 | 1.6,100 | 53 | | | | |
| 36 | Feb/16 | 14 | 145.88 | 145.57 | 145.64(0.05) | 146.14(0.08) | 146.22(0.25) | 146.96 | 0.8 | | -0 | 61(4.6) | 35 | [4] | [27] | [10] | 87 | 104 | UT | 0.9 | OpenLong | | (2) | 22 | 12 | 27 | 19 | 1.6,97 | 53 | | 37 | Feb/16 | 13 | 145.88 | 145.57 | 145.57(0.05) | 146.02(0.1) | 145.86(0.04) | 146.72 | 0.6 | | -0 | 57(3.3) | 20 | [4] | [10] | [10] | 71 | 34 | UT | 1.1 | OpenLong | | (3) | 4 | 19 | 17 | 14 | 1.5,83 | 53 | | 38 | Feb/16 | 12 | 145.88 | 145.57 | 145.49(0.03) | 145.88(0.14) | 145.8(0.01) | 146.35 | 0.4 | | -0 | 53(1.8) | 25 | [3] | [8] | [15] | 48 | 28 | UT | 0.8 | OpenLong | | (3) | 1 | 42 | 10 | -8 | 1.2,68 | 53 | | 39 | Feb/16 | 11 | 145.88 | 145.57 | 145.49(0) | 145.67(0.05) | 145.78(-0.14) | 145.56 | -0.2 | | -0 | 52(-0.1) | -15 | [0] | [-10] | [-5] | 7 | -30 | DR | -0.3 | OpenShort | | (1) | -12 | 0 | -24 | -17 | 0.2,52 | 53 | | 40 | Feb/16 | 10 | 145.88 | 145.57 | 145.44(0.02) | 145.59(0.1) | 145.99(-0.01) | 145.56 | -0.2 | | -0 | 52(-0.8) | 20 | [2] | [5] | [2] | 19 | -16 | UT | -0.6 | OpenLong | | (0) | -1 | 20 | -17 | -20 | 0.2,64 | 53 | | | | |
| 41 | Feb/16 | 9 | 145.88 | 145.57 | 145.41(-0.01) | 145.44(0.05) | 146.01(-0.12) | 145.18 | -0.5 | | -0 | 53(0.6) | -50 | [-1] | [-8] | [-27] | 17 | -43 | DT | -1.2 | OpenShort? | | (1) | -11 | -65 | -21 | -20 | -0.3,74 | 53 | | 42 | Feb/15 | 15 | 145.81 | 145.44 | 145.41(0) | 145.37(0.1) | 146.18(0.15) | 146.41 | 0.5 | | -1 | 52(0) | -5 | [0] | [17] | [7] | 79 | 113 | UR | 0.3 | SmallShort? | | (2) | 13 | 9 | 13 | 20 | 1.4,94 | 49 | | 43 | Feb/15 | 14 | 145.81 | 145.44 | 145.43(-0.01) | 145.22(0.03) | 145.96(0.27) | 146.24 | 0.3 | | -1 | 52(-1.7) | -10 | [-1] | [24] | [2] | 71 | 148 | UR | 0.4 | SmallShort | | (0) | 24 | -16 | 22 | 20 | 1.2,91 | 49 | | 44 | Feb/15 | 13 | 145.81 | 145.44 | 145.44(-0.01) | 145.17(0.04) | 145.56(0.26) | 146.55 | 0.6 | | -1 | 54(-2) | 15 | [-1] | [24] | [22] | 80 | 166 | UR | 1.4 | SmallShort | | (-1) | 23 | 34 | 38 | 20 | 1.6,90 | 49 | | 45 | Feb/15 | 12 | 145.81 | 145.44 | 145.45(-0.03) | 145.11(-0.01) | 145.18(0.23) | 145.91 | 0.1 | | -1 | 56(-2.5) | 5 | [-3] | [19] | [12] | 39 | 130 | UR | 1 | SmallShort | | (-2) | 20 | 6 | 41 | 20 | 0.6,74 | 49 | | | | |
| 46 | Feb/15 | 11 | 145.81 | 145.44 | 145.49(-0.01) | 145.13(0.01) | 144.85(0.21) | 145.8 | -0 | | -1 | 58(-0.7) | 20 | [-1] | [18] | [16] | 6 | 92 | UR | 1.2 | SmallShort | | (-2) | 18 | 28 | 27 | 20 | 0.4,46 | 49 | | 47 | Feb/15 | 10 | 145.81 | 145.44 | 145.5(-0.03) | 145.11(0.01) | 144.55(0.06) | 145.28 | -0.4 | | -1 | 59(-1.1) | 35 | [-3] | [5] | [22] | -33 | 31 | UR | 0.9 | SmallShort | | (-2) | 5 | 53 | 23 | 5 | -0.3,25 | 49 | | 48 | Feb/15 | 9 | 145.81 | 145.44 | 145.54(-0.06) | 145.1(-0.08) | 144.47(-0.21) | 144.28 | -1.2 | | -1 | 60(4.2) | -50 | [-5] | [-24] | [-14] | -83 | -81 | DT | -0.2 | OpenShort? | | (-5) | -18 | -22 | -28 | -20 | -1.6,7 | 49 | | 49 | Feb/14 | 12 | 145.73 | 145.6 | 145.63(-0.05) | 145.21(-0.06) | 144.78(-0.17) | 144.7 | -0.8 | | -4 | 56(3.7) | -30 | [-4] | [-20] | [3] | -75 | -51 | DP | -0.1 | OpenShort | | (-4) | -15 | 25 | -25 | -14 | -1.3,8 | 51 | | 50 | Feb/14 | 11 | 145.73 | 145.6 | 145.7(-0.05) | 145.29(-0.06) | 145.02(-0.28) | 144.23 | -1.1 | | -4 | 52(7.6) | -50 | [-4] | [-30] | [-9] | -103 | -123 | DT | -1.1 | HoldShort | | (-5) | -25 | -2 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|