COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.5100 One month high (close): $121.8200

COF Daily Change: 0.12% Daily StdDev 2.48% COF EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $109.64(0.12%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	14	114.94	111.96	(0)	108.26(0.06)	108.37(0.14)	108.66	-1.5	-11	13(0)	-35	[0]	[5]	[5]	-4	63	UR	0.5	SmallShort	(0)	6	8	9	11	0.4,36	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.26(weak_hourly_sma_10 -0.37%) Resistance Levels: 111.96(daily_ema_10 3.04%) 114.94(daily_ema_20 5.78%)

2	Feb/24	13	114.94	111.96	108.46(0.01)	108.2(-0.03)	108.22(-0.14)	108.38	-1.6	-11	13(-0.1)	-50	[0]	[-8]	[1]	-22	-66	RG	0.3	Wait	(0)	-6	-3	6	13	-0.2,33	25
3	Feb/24	12	114.94	111.96	108.45(0.03)	108.23(-0.14)	108.37(0.06)	108.47	-1.6	-11	13(-0.1)	-35	[1]	[-2]	[6]	-22	-19	RG	0.2	Wait	(1)	2	2	9	20	0,28	25
4	Feb/24	11	114.94	111.96	108.45(0)	108.23(0)	108.31(0.06)	108.41	-1.6	-11	13(0)	-45	[0]	[1]	[2]	-30	19	UR	0.2	SmallShort	(0)	2	11	-14	1	-0,20	25
5	Feb/24	10	114.94	111.96	108.42(-0.03)	108.38(-0.07)	108.24(0.07)	108.03	-1.7	-11	13(0.2)	-50	[-1]	[-0]	[2]	-39	19	UR	-0.4	SmallShort	(-0)	3	6	3	-7	-0.7,29	25

6	Feb/24	9	114.94	111.96	108.45(-0.04)	108.46(-0.1)	108.16(-0.03)	107.82	-1.8	-11	13(0.3)	-50	[-2]	[-5]	[-13]	-48	-20	DT	-0.6	OpenShort?	(-1)	-1	-38	7	-16	-1.2,32	25
7	Feb/23	15	115.29	112.55	108.49(-0.03)	108.57(0.04)	108.19(0.1)	109.1	-1.6	-10	13(-1.8)	-30	[-1]	[3]	[15]	13	128	UR	1.8	SmallShort?	(1)	4	25	29	20	1.2,33	25
8	Feb/23	14	115.29	112.55	108.52(-0.13)	108.57(0)	108.08(-0.34)	108.27	-1.8	-10	15(-6.4)	-50	[-5]	[-17]	[1]	-47	36	DP	0.3	OpenShort	(-2)	-14	10	-5	-16	-0.4,13	25
9	Feb/23	13	115.29	112.55	108.66(-0.15)	108.53(-0.04)	108.45(-0.06)	107.92	-1.9	-10	21(-3.5)	-50	[-6]	[-7]	[-2]	-69	97	DT	-0.7	OpenShort	(-5)	-2	10	-17	-20	-0.9,4	25
10	Feb/23	12	115.29	112.55	108.82(-0.14)	108.57(-0.1)	108.51(-0.25)	107.59	-2	-10	25(-0.3)	-50	[-6]	[-15]	[-13]	-74	-14	DT	-1	OpenShort	(-6)	-10	-14	-31	-20	-1.3,9	25

11	Feb/23	11	115.29	112.55	108.97(-0.1)	108.68(-0.04)	108.78(-0.17)	108.05	-1.9	-10	25(-0.5)	-50	[-4]	[-11]	[-7]	-33	-9	DT	-0.8	OpenShort	(-4)	-7	-16	6	-20	-1,42	25
12	Feb/23	10	115.29	112.55	109.08(-0.06)	108.72(0.04)	108.97(-0.05)	108.59	-1.7	-10	25(-0.5)	-50	[-2]	[-4]	[-15]	-19	19	DT	-0.4	OpenShort	(-3)	-2	-45	6	-15	-0.5,44	25
13	Feb/23	9	115.29	112.55	109.08(0)	108.68(0.19)	109.02(0.38)	110.11	-1.3	-10	26(-0.2)	-15	[0]	[17]	[26]	18	207	UR	1.1	SmallShort?	(0)	15	55	19	20	1,43	25
14	Feb/22	15	115.65	113.32	109.15(-0.11)	108.68(0)	108.61(-0.03)	108.26	-2	-8	26(-2.3)	-50	[-4]	[-5]	[-6]	-51	47	DT	-0.3	OpenShort?	(-3)	-1	-16	2	-14	-0.9,22	39
15	Feb/22	14	115.65	113.32	109.27(-0.15)	108.47(0.02)	108.64(0.06)	108.79	-1.9	-8	28(-4.6)	-50	[-6]	[-1]	[0]	-38	164	DT	0.1	OpenShort	(-3)	2	-7	9	17	-0.5,25	39

16	Feb/22	13	115.65	113.32	109.43(-0.18)	108.45(0.04)	108.58(0.1)	109.04	-1.8	-8	33(-6.4)	-50	[-7]	[1]	[7]	-39	214	UR	0.4	SmallShort	(-5)	4	10	9	20	-0.3,19	39
17	Feb/22	12	115.65	113.32	109.63(-0.21)	108.41(-0.08)	108.47(0.11)	108.7	-1.9	-8	39(-5.3)	-50	[-8]	[-2]	[8]	-57	214	DP	0.2	OpenShort	(-7)	4	12	3	20	-0.7,11	39
18	Feb/22	11	115.65	113.32	109.86(-0.25)	108.5(-0.28)	108.35(0.02)	108.29	-2	-8	45(-3.8)	-50	[-10]	[-10]	[4]	-65	175	DP	-0	OpenShort	(-8)	1	1	3	20	-1,10	39
19	Feb/22	10	115.65	113.32	110.13(-0.22)	108.8(-0.26)	108.33(0.02)	108.27	-2	-8	48(-1.9)	-50	[-9]	[-9]	[-0]	-66	108	DT	-0	OpenShort	(-8)	1	-9	7	20	-1.1,12	39
20	Feb/22	9	115.65	113.32	110.37(-0.19)	109.08(-0.17)	108.33(0)	108.59	-2	-8	50(-0.6)	-50	[-8]	[-8]	[2]	-66	75	DP	0.2	OpenShort?	(-7)	0	2	7	3	-1,9	39

21	Feb/21	15	115.64	114.46	110.58(-0.2)	109.27(-0.16)	108.31(-0.03)	108.52	-1.9	-5	51(2.9)	-40	[-8]	[-8]	[5]	-73	48	DP	0.1	OpenShort?	(-7)	-1	14	7	-11	-1.1,5	34
22	Feb/21	14	115.64	114.46	110.8(-0.31)	109.44(-0.16)	108.34(-0.3)	108.06	-2	-5	48(-2.3)	-50	[-12]	[-20]	[-5]	-88	40	DT	-0.2	HoldShort	(-7)	-12	-4	1	-20	-1.5,0	34
23	Feb/21	13	115.64	114.46	111.14(-0.31)	109.62(-0.2)	108.67(-0.55)	108.19	-1.9	-5	50(-2)	-50	[-12]	[-31]	[-4]	-88	-57	DT	-0.2	HoldShort	(-10)	-22	1	-1	-20	-1.5,0	34
24	Feb/21	12	115.64	114.46	111.49(-0.31)	109.84(-0.22)	109.27(-0.53)	108.16	-1.9	-5	52(0.4)	-50	[-12]	[-31]	[-11]	-93	-81	DT	-0.6	HoldShort	(-11)	-21	-14	-7	-20	-1.7,0	34
25	Feb/21	11	115.64	114.46	111.84(-0.29)	110.08(-0.32)	109.85(-0.34)	108.63	-1.8	-5	52(0.5)	-50	[-12]	[-25]	[-5]	-90	-37	DT	-0.6	HoldShort	(-10)	-14	-2	-15	-20	-1.6,0	34

26	Feb/21	10	115.64	114.46	112.16(-0.31)	110.43(-0.41)	110.22(-0.32)	108.69	-1.8	-5	51(1.4)	-50	[-12]	[-26]	[-13]	-86	-26	DT	-0.8	OpenShort	(-10)	-13	-28	-9	-20	-1.8,9	34
27	Feb/21	9	115.64	114.46	112.51(-0.22)	110.88(-0.31)	110.22(0)	109.64	-1.6	-5	50(1)	-50	[-9]	[-10]	[-15]	-72	12	DT	-0.5	OpenShort?	(-9)	0	-46	2	-3	-1.5,16	34
28	Feb/17	15	115.68	115.46	112.76(-0.12)	111.22(-0.21)	110.57(0.15)	111.21	-1	-1	49(8)	-5	[-5]	[-1]	[7]	-46	55	RG	0.3	Wait?	(-6)	6	5	15	20	-0.8,24	47
29	Feb/17	14	115.68	115.46	112.9(-0.19)	111.45(-0.2)	110.4(0.08)	111.05	-1	-1	41(-0.2)	-20	[-8]	[-5]	[9]	-60	103	DP	0.3	OpenShort	(-4)	3	17	14	16	-1,15	47
30	Feb/17	13	115.68	115.46	113.11(-0.2)	111.67(-0.2)	110.31(-0.29)	110.49	-1.1	-1	41(1.2)	-40	[-8]	[-20]	[1]	-78	-69	DP	0.1	OpenShort	(-7)	-12	7	9	-20	-1.4,7	47

31	Feb/17	12	115.68	115.46	113.34(-0.26)	111.89(-0.24)	110.63(-0.49)	110.26	-1.2	-1	40(0.7)	-50	[-11]	[-29]	[1]	-90	-97	DP	-0.2	OpenShort	(-7)	-20	12	7	-20	-1.7,3	47
32	Feb/17	11	115.68	115.46	113.64(-0.26)	112.16(-0.44)	111.18(-0.62)	109.84	-1.3	-1	39(3.7)	-50	[-11]	[-38]	[-11]	-103	-200	DT	-0.7	HoldShort	(-9)	-25	-17	-6	-20	-2.1,0	47
33	Feb/17	10	115.68	115.46	113.94(-0.31)	112.66(-0.46)	111.87(-0.61)	110.41	-1.2	-1	36(2.5)	-50	[-13]	[-39]	[-7]	-105	-112	DT	-0.9	HoldShort	(-8)	-25	-4	-13	-20	-2.2,0	47
34	Feb/17	9	115.68	115.46	114.3(-0.26)	113.18(-0.37)	112.56(-0.42)	110.53	-1.1	-1	33(2.5)	-50	[-11]	[-29]	[-24]	-110	-135	DT	-1.3	HoldShort?	(-10)	-17	-46	-15	-20	-2.5,3	47
35	Feb/16	15	115.41	116.48	114.6(-0.21)	113.6(-0.27)	113.03(-0.12)	112.11	-0.6	4	31(7.4)	-35	[-9]	[-14]	[-12]	-86	6	DT	-0.7	OpenShort?	(-7)	-5	-26	-4	-20	-1.8,9	43

36	Feb/16	14	115.41	116.48	114.84(-0.16)	113.91(-0.22)	113.17(0.03)	113.03	-0.4	4	23(0.2)	-10	[-6]	[-6]	[-2]	-67	47	DT	-0.1	OpenShort	(-6)	1	-8	7	-7	-1.3,16	43
37	Feb/16	13	115.41	116.48	115.02(-0.13)	114.16(-0.12)	113.14(-0.27)	113.31	-0.4	4	23(0.5)	-15	[-5]	[-16]	[-2]	-66	-73	DT	0.1	OpenShort	(-5)	-11	-6	10	-20	-1.3,17	43
38	Feb/16	12	115.41	116.48	115.17(-0.11)	114.3(-0.04)	113.45(-0.3)	113.51	-0.3	4	23(0.6)	-5	[-4]	[-15]	[1]	-73	-97	RG	0	Wait	(-4)	-12	9	6	-20	-1.3,10	43
39	Feb/16	11	115.41	116.48	115.3(-0.08)	114.35(-0.17)	113.79(-0.32)	113.19	-0.4	4	22(1.7)	-5	[-3]	[-19]	[-2]	-89	-180	RG	-0.5	Wait	(-4)	-13	13	-18	-20	-1.7,4	43
40	Feb/16	10	115.41	116.48	115.39(-0.1)	114.55(-0.22)	114.16(-0.43)	112.75	-0.5	4	20(2.9)	-30	[-4]	[-24]	[-11]	-96	-239	DT	-1.2	OpenShort	(-3)	-17	-5	-24	-20	-2.2,9	43

41	Feb/16	9	115.41	116.48	115.51(-0.08)	114.8(-0.29)	114.65(-0.45)	112.92	-0.4	4	17(2.9)	-35	[-3]	[-26]	[-26]	-92	-260	DT	-1.7	OpenShort?	(-3)	-18	-55	-21	-20	-2.6,23	43
42	Feb/15	15	114.85	117.52	115.6(-0.01)	115.13(-0.09)	115.17(0.01)	114.89	0	9	14(1.4)	35	[-0]	[-1]	[-4]	-36	-44	RG	-0.3	Wait?	(0)	0	-11	-3	1	-0.8,34	50
43	Feb/15	14	114.85	117.52	115.61(0.03)	115.23(-0.16)	115.16(0.24)	115.28	0.1	9	13(-0.3)	50	[1]	[7]	[6]	-24	7	UT	0.1	OpenLong	(0)	10	8	0	20	-0.4,36	50
44	Feb/15	13	114.85	117.52	115.61(0)	115.41(-0.16)	114.89(-0.04)	115	0	9	13(0)	40	[0]	[-5]	[1]	-29	-62	RG	0.1	Wait	(0)	-2	-4	9	12	-0.7,39	50
45	Feb/15	12	114.85	117.52	115.58(0.02)	115.6(-0.15)	114.94(0.01)	115.14	0	9	13(-0.2)	50	[1]	[-2]	[-0]	-26	-61	RG	0.2	Wait	(0)	0	-11	19	4	-0.5,37	50

46	Feb/15	11	114.85	117.52	115.56(0.02)	115.77(-0.09)	114.93(-0.13)	115.52	0.1	9	14(-0.1)	50	[1]	[-7]	[7]	-25	-65	RG	0.7	Wait	(1)	-5	19	4	5	-0,25	50
47	Feb/15	10	114.85	117.52	115.54(-0.02)	115.88(-0.11)	115.08(-0.14)	114.84	-0	9	14(-0.1)	45	[-1]	[-8]	[3]	-56	-78	RG	-0.3	Wait	(-0)	-6	24	-10	-20	-0.8,14	50
48	Feb/15	9	114.85	117.52	115.56(-0.1)	116.01(-0.2)	115.24(-0.59)	114.01	-0.1	9	14(1.5)	-10	[-4]	[-29]	[-22]	-84	-192	DT	-1.4	OpenShort?	(-2)	-24	-33	-28	-20	-1.8,11	50
49	Feb/14	12	114.28	117.74	115.68(-0.06)	116.01(0)	115.92(-0.31)	115.17	0.1	10	12(0.5)	10	[-2]	[-13]	[-7]	-36	-65	RG	-1	SmallLong	(-1)	-13	0	-12	-20	-0.7,32	51
50	Feb/14	11	114.28	117.74	115.75(-0.08)	116.24(0.01)	116.28(-0.3)	115.17	0.1	10	12(-0.5)	-5	[-3]	[-12]	[-17]	-26	-44	RG	-1.4	SmallLong	(-2)	-11	-31	-9	-20	-0.7,42	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI