|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $133.3800 One month high (close): $147.4100
BNTX Daily Change: -1.06% Daily StdDev 2.56% BNTX EMA_5_Trend: -1.16% 10Minute StdDev: $1.7344
Latest Price : $133.38(-1.06%) | Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.8) Wed. Feb 22, 2023($2.2) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 140.7 | 139.39 | 133.68(-0.21) | 132.45(0.01) | 132.01(0.24) | 132.48 | -2.4 | | -6 | 54(-5.5) | -50 | [-8] | [6] | [5] | -37 | 186 | UR | 0.3 | SmallShort | | (-8) | 9 | 13 | 8 | -3 | -0.7,31 | 33 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.68(hourly_sma_20 0.91%) 139.39(daily_ema_10 5.22%) 140.7(daily_ema_20 6.2%)
|
| | | 2 | Feb/24 | 13 | 140.7 | 139.39 | 133.96(-0.24) | 132.44(-0.11) | 131.69(-0.48) | 132.05 | -2.5 | | -6 | 59(-4.8) | -50 | [-9] | [-25] | [-1] | -45 | -18 | DT | 0.2 | OpenShort | | (-9) | -19 | -6 | 6 | 2 | -0.9,28 | 33 | | 3 | Feb/24 | 12 | 140.7 | 139.39 | 134.28(-0.24) | 132.59(-0.12) | 132.33(-0.35) | 132.25 | -2.5 | | -6 | 64(-5) | -50 | [-9] | [-20] | [2] | -51 | 6 | DP | -0 | OpenShort | | (-9) | -14 | 3 | 3 | 8 | -0.9,22 | 33 | | 4 | Feb/24 | 11 | 140.7 | 139.39 | 134.6(-0.3) | 132.75(-0.2) | 132.79(-0.02) | 132.13 | -2.5 | | -6 | 69(-6.2) | -50 | [-12] | [-10] | [7] | -62 | 119 | DP | -0.3 | OpenShort | | (-10) | -1 | 24 | -14 | 11 | -1,13 | 33 | | 5 | Feb/24 | 10 | 140.7 | 139.39 | 135(-0.38) | 133.02(-0.36) | 132.82(-0.12) | 131.31 | -2.7 | | -6 | 75(-4.2) | -50 | [-15] | [-17] | [2] | -62 | 84 | DP | -0.6 | OpenShort | | (-13) | -5 | 17 | -6 | -20 | -1.4,23 | 33 | | | | |
| 6 | Feb/24 | 9 | 140.7 | 139.39 | 135.52(-0.32) | 133.5(-0.36) | 132.98(-0.17) | 130.73 | -2.9 | | -6 | 79(1.3) | -50 | [-13] | [-19] | [-45] | -61 | -67 | DT | -0.8 | OpenShort? | | (-16) | -7 | -126 | 7 | -20 | -1.8,34 | 33 | | 7 | Feb/23 | 15 | 141.18 | 140.18 | 135.95(-0.16) | 133.98(0.04) | 133.21(0.29) | 135.15 | -2 | | -5 | 78(-16) | -20 | [-6] | [9] | [13] | -19 | 177 | UR | 0.7 | SmallShort? | | (-7) | 11 | 14 | 26 | 20 | -0.3,39 | 32 | | 8 | Feb/23 | 14 | 141.18 | 140.18 | 136.17(-0.14) | 133.98(0) | 132.83(0.14) | 134.67 | -2.2 | | -5 | 94(-1.3) | 10 | [-5] | [2] | [29] | -43 | 67 | UR | 0.7 | SmallShort | | (-8) | 5 | 68 | 19 | 20 | -0.5,20 | 32 | | 9 | Feb/23 | 13 | 141.18 | 140.18 | 136.36(-0.23) | 133.93(-0.29) | 132.65(-0.45) | 132.34 | -3 | | -5 | 95(5.6) | -50 | [-9] | [-27] | [6] | -81 | -170 | DP | -0.1 | OpenShort | | (-9) | -17 | 23 | 4 | -20 | -1.4,4 | 32 | | 10 | Feb/23 | 12 | 141.18 | 140.18 | 136.67(-0.22) | 134.32(-0.44) | 133.25(-0.6) | 131.54 | -3.2 | | -5 | 90(9.2) | -50 | [-9] | [-36] | [-12] | -98 | -310 | DT | -0.6 | OpenShort | | (-10) | -23 | -22 | -2 | -20 | -1.9,0 | 32 | | | | |
| 11 | Feb/23 | 11 | 141.18 | 140.18 | 136.97(-0.22) | 134.92(-0.41) | 134.05(-0.53) | 132.28 | -3 | | -5 | 80(7.7) | -50 | [-9] | [-32] | [-17] | -100 | -252 | DT | -0.7 | HoldShort | | (-8) | -21 | -34 | -7 | -20 | -2,0 | 32 | | 12 | Feb/23 | 10 | 141.18 | 140.18 | 137.27(-0.2) | 135.47(-0.38) | 134.76(-0.22) | 133.45 | -2.6 | | -5 | 73(5.8) | -50 | [-8] | [-20] | [-8] | -94 | -132 | DT | -0.6 | OpenShort | | (-7) | -9 | -14 | -5 | -20 | -1.8,1 | 32 | | 13 | Feb/23 | 9 | 141.18 | 140.18 | 137.54(-0.18) | 135.98(-0.36) | 135.06(-0.12) | 133.94 | -2.4 | | -5 | 67(5) | -50 | [-7] | [-15] | [-13] | -91 | -109 | DT | -0.6 | OpenShort? | | (-7) | -5 | -29 | -5 | -20 | -1.8,4 | 32 | | 14 | Feb/22 | 15 | 141.62 | 140.88 | 137.79(-0.15) | 136.47(-0.37) | 135.22(-0.13) | 134.96 | -2.6 | | -5 | 62(-5.2) | -50 | [-6] | [-16] | [-3] | -78 | -90 | DT | -0.1 | HoldShort? | | (-6) | -5 | -15 | 7 | 4 | -1.5,10 | 35 | | 15 | Feb/22 | 14 | 141.62 | 140.88 | 138(-0.24) | 136.98(-0.4) | 135.4(-0.28) | 135.48 | -2.4 | | -5 | 67(-6.1) | -50 | [-9] | [-23] | [-2] | -78 | -8 | DT | 0 | HoldShort | | (-5) | -11 | -13 | 8 | 10 | -1.5,10 | 35 | | | | |
| 16 | Feb/22 | 13 | 141.62 | 140.88 | 138.33(-0.26) | 137.53(-0.28) | 135.78(-0.28) | 135.94 | -2.2 | | -5 | 73(-7.4) | -50 | [-10] | [-21] | [10] | -77 | 22 | DP | 0.1 | OpenShort | | (-10) | -11 | 32 | 6 | -20 | -1.3,6 | 35 | | 17 | Feb/22 | 12 | 141.62 | 140.88 | 138.69(-0.3) | 137.91(-0.37) | 136.16(-0.55) | 134.82 | -2.6 | | -5 | 81(0.2) | -50 | [-12] | [-33] | [-8] | -98 | -116 | DT | -0.6 | HoldShort | | (-12) | -21 | 0 | -9 | -20 | -1.9,0 | 35 | | 18 | Feb/22 | 11 | 141.62 | 140.88 | 139.11(-0.28) | 138.42(-0.28) | 136.91(-0.62) | 134.8 | -2.6 | | -5 | 80(5.7) | -50 | [-11] | [-34] | [-23] | -103 | -183 | DT | -1 | HoldShort | | (-12) | -24 | -31 | -14 | -20 | -2.1,0 | 35 | | 19 | Feb/22 | 10 | 141.62 | 140.88 | 139.5(-0.23) | 138.81(-0.15) | 137.76(-0.57) | 135.89 | -2.2 | | -5 | 75(2.5) | -50 | [-9] | [-29] | [-27] | -95 | -172 | DT | -1 | OpenShort | | (-9) | -22 | -46 | -16 | -20 | -1.9,3 | 35 | | 20 | Feb/22 | 9 | 141.62 | 140.88 | 139.82(-0.21) | 138.81(0) | 138.55(-0.53) | 137.52 | -1.6 | | -5 | 72(-3.8) | -50 | [-8] | [-24] | [-12] | -72 | -82 | DT | -0.6 | OpenShort? | | (-7) | -21 | -11 | -16 | -20 | -1.2,8 | 35 | | | | |
| 21 | Feb/21 | 15 | 142.1 | 141.64 | 140.12(-0.23) | 139.02(-0.03) | 139.29(-0.27) | 137.91 | -2 | | -3 | 76(-26.2) | -50 | [-9] | [-14] | [-11] | -62 | 4 | DT | -0.7 | OpenShort? | | (-8) | -11 | -13 | -16 | -20 | -1.1,16 | 38 | | 22 | Feb/21 | 14 | 142.1 | 141.64 | 140.45(-0.31) | 139.06(-0.03) | 139.67(-0.2) | 138.4 | -1.8 | | -3 | 102(-19.2) | -50 | [-12] | [-12] | [-9] | -46 | 115 | DT | -0.6 | OpenShort | | (-9) | -8 | -13 | -13 | -20 | -1,29 | 38 | | 23 | Feb/21 | 13 | 142.1 | 141.64 | 140.88(-0.28) | 139.1(-0.01) | 139.95(0.05) | 138.89 | -1.6 | | -3 | 121(-12.8) | -50 | [-11] | [-2] | [-10] | -25 | 157 | DT | -0.4 | OpenShort | | (-12) | 2 | -31 | 5 | -6 | -0.8,45 | 38 | | 24 | Feb/21 | 12 | 142.1 | 141.64 | 141.28(-0.2) | 139.12(0.07) | 139.88(0.28) | 140.03 | -1 | | -3 | 134(-7.4) | -35 | [-8] | [9] | [-7] | -14 | 183 | RG | 0.1 | Wait | | (-10) | 11 | -32 | 12 | 20 | -0.5,49 | 38 | | 25 | Feb/21 | 11 | 142.1 | 141.64 | 141.56(-0.12) | 139.02(-0.07) | 139.49(0.56) | 141.21 | -0.4 | | -3 | 142(-4) | 15 | [-5] | [18] | [28] | -8 | 245 | UR | 0.6 | SmallShort | | (-7) | 22 | 40 | 22 | 20 | -0.1,45 | 38 | | | | |
| 26 | Feb/21 | 10 | 142.1 | 141.64 | 141.73(-0.14) | 139.12(-0.24) | 138.72(0.22) | 139.74 | -1.2 | | -3 | 146(-0.1) | -0 | [-5] | [2] | [8] | -40 | 58 | UR | 0.3 | SmallShort | | (-7) | 9 | -2 | 15 | 20 | -0.7,28 | 38 | | 27 | Feb/21 | 9 | 142.1 | 141.64 | 141.93(-0.13) | 139.45(-0.26) | 138.41(0.1) | 139.8 | -1.1 | | -3 | 146(2.1) | 15 | [-5] | [-3] | [20] | -50 | 9 | RG | 0.5 | Wait? | | (-6) | 4 | 35 | 16 | 20 | -0.7,18 | 38 | | 28 | Feb/17 | 15 | 142.39 | 142.03 | 142.11(-0.15) | 139.81(-0.27) | 138.27(-0.07) | 138.54 | -2.2 | | -2 | 144(-19.4) | -15 | [-6] | [-10] | [5] | -73 | -118 | DP | 0.1 | OpenShort? | | (-7) | -3 | 11 | 8 | -4 | -1.2,7 | 48 | | 29 | Feb/17 | 14 | 142.39 | 142.03 | 142.32(-0.2) | 140.19(-0.31) | 138.36(-0.14) | 138.14 | -2.4 | | -2 | 163(8.9) | -35 | [-8] | [-14] | [3] | -86 | -124 | DP | -0.1 | OpenShort | | (-7) | -5 | 17 | 5 | -20 | -1.5,2 | 48 | | 30 | Feb/17 | 13 | 142.39 | 142.03 | 142.61(-0.22) | 140.62(-0.44) | 138.55(-0.71) | 137.54 | -2.8 | | -2 | 154(15) | -50 | [-8] | [-39] | [-11] | -98 | -319 | DT | -0.4 | OpenShort | | (-9) | -27 | -21 | 2 | -20 | -1.9,0 | 48 | | | | |
| 31 | Feb/17 | 12 | 142.39 | 142.03 | 142.93(-0.18) | 141.24(-0.42) | 139.54(-0.68) | 138.28 | -2.4 | | -2 | 139(13.8) | -50 | [-7] | [-37] | [-9] | -98 | -320 | DT | -0.5 | OpenShort | | (-8) | -26 | -15 | 5 | -20 | -1.9,0 | 48 | | 32 | Feb/17 | 11 | 142.39 | 142.03 | 143.19(-0.15) | 141.84(-0.58) | 140.5(-0.61) | 138.81 | -2.1 | | -2 | 125(14.4) | -50 | [-6] | [-37] | [-7] | -100 | -315 | DT | -0.8 | HoldShort | | (-7) | -23 | -8 | -11 | -20 | -2,0 | 48 | | 33 | Feb/17 | 10 | 142.39 | 142.03 | 143.41(-0.13) | 142.67(-0.53) | 141.36(-0.46) | 139.1 | -1.9 | | -2 | 111(14.6) | -50 | [-5] | [-30] | [-7] | -105 | -284 | DT | -1.2 | HoldShort | | (-6) | -18 | 2 | -17 | -20 | -2.2,0 | 48 | | 34 | Feb/17 | 9 | 142.39 | 142.03 | 143.6(-0.15) | 143.43(-0.46) | 142.01(-0.48) | 139.01 | -1.9 | | -2 | 96(21.1) | -50 | [-6] | [-30] | [-43] | -113 | -291 | DT | -1.8 | HoldShort? | | (-5) | -18 | -92 | -18 | -20 | -2.7,5 | 48 | | 35 | Feb/16 | 15 | 142.64 | 142.43 | 143.81(-0.03) | 144.1(-0.16) | 142.69(-0.17) | 142.41 | -0.1 | | -0 | 75(-5.7) | -10 | [-1] | [-10] | [-10] | -68 | -113 | DT | -0.2 | OpenShort? | | (-1) | -7 | -19 | 1 | -20 | -1.1,10 | 46 | | | | |
| 36 | Feb/16 | 14 | 142.64 | 142.43 | 143.81(0) | 144.33(-0.05) | 142.94(-0.17) | 143.12 | 0.3 | | -0 | 81(0) | -5 | [0] | [-8] | [-4] | -55 | -92 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.6,10 | 46 | | 37 | Feb/16 | 13 | 142.64 | 142.43 | 143.85(-0.01) | 144.4(0.01) | 143.18(-0.54) | 143.1 | 0.3 | | -0 | 81(0.1) | -10 | [-0] | [-21] | [-2] | -60 | -175 | DT | -0.1 | OpenShort | | (0) | -21 | 19 | -18 | -20 | -0.6,5 | 46 | | 38 | Feb/16 | 12 | 142.64 | 142.43 | 143.86(-0.04) | 144.39(-0.05) | 143.96(-0.63) | 142.4 | -0.2 | | -0 | 81(3.4) | -30 | [-2] | [-26] | [-13] | -72 | -217 | DT | -1.2 | OpenShort | | (-1) | -24 | -0 | -36 | -20 | -1.1,6 | 46 | | 39 | Feb/16 | 11 | 142.64 | 142.43 | 143.92(-0.03) | 144.46(-0.11) | 144.87(-0.45) | 142.41 | -0.1 | | -0 | 77(2.3) | -35 | [-1] | [-20] | [-27] | -62 | -183 | DT | -2 | OpenShort | | (-1) | -17 | -34 | -60 | -20 | -1.2,18 | 46 | | 40 | Feb/16 | 10 | 142.64 | 142.43 | 143.97(0.01) | 144.62(-0.03) | 145.53(-0.18) | 143.67 | 0.7 | | -0 | 75(-1.2) | -25 | [0] | [-8] | [-16] | -7 | -75 | DR | -1.6 | OpenShort | | (0) | -7 | -17 | -44 | -20 | -0.3,51 | 46 | | | | |
| 41 | Feb/16 | 9 | 142.64 | 142.43 | 143.96(0.07) | 144.66(0.08) | 145.79(0.12) | 144.31 | 1.1 | | -0 | 76(-0.5) | -45 | [3] | [6] | [-31] | 36 | -22 | CR | -1.2 | HoldShort? | | (1) | 5 | -73 | -28 | -20 | 0.3,78 | 46 | | 42 | Feb/15 | 15 | 142.6 | 142.69 | 143.86(0.17) | 144.54(0.27) | 145.61(0.55) | 147.09 | 2.9 | | 2 | 77(10.8) | 50 | [7] | [29] | [11] | 118 | 189 | UT | 1.2 | HoldLong? | | (6) | 21 | 9 | 13 | 20 | 2.7,100 | 61 | | 43 | Feb/15 | 14 | 142.6 | 142.69 | 143.61(0.17) | 144.15(0.27) | 144.82(0.56) | 146.74 | 2.7 | | 2 | 66(14.9) | 50 | [7] | [30] | [19] | 125 | 191 | UT | 1.9 | HoldLong | | (7) | 22 | 26 | 30 | 20 | 3,100 | 61 | | 44 | Feb/15 | 13 | 142.6 | 142.69 | 143.37(0.13) | 143.76(0.17) | 144.02(0.24) | 145.77 | 2 | | 2 | 51(8.7) | 50 | [5] | [15] | [20] | 120 | 97 | UT | 2.2 | HoldLong | | (5) | 9 | 28 | 36 | 20 | 3,95 | 61 | | 45 | Feb/15 | 12 | 142.6 | 142.69 | 143.18(0.1) | 143.51(0.1) | 143.68(0.11) | 144.7 | 1.3 | | 2 | 42(2.2) | 35 | [4] | [8] | [14] | 79 | 37 | UT | 1.5 | OpenLong | | (4) | 4 | 23 | 20 | 20 | 2.3,71 | 61 | | | | |
| 46 | Feb/15 | 11 | 142.6 | 142.69 | 143.04(0.08) | 143.36(0.05) | 143.52(0.03) | 143.84 | 0.8 | | 2 | 40(-2.8) | 30 | [3] | [4] | [5] | 34 | -13 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | -19 | 13 | 1.3,51 | 61 | | 47 | Feb/15 | 10 | 142.6 | 142.69 | 142.93(0.05) | 143.29(-0.01) | 143.47(0.01) | 143.1 | 0.3 | | 2 | 43(-2.8) | 20 | [2] | [2] | [-2] | 12 | -40 | CR | -0.6 | HoldShort | | (2) | 0 | 7 | -23 | -6 | 0.3,54 | 61 | | 48 | Feb/15 | 9 | 142.6 | 142.69 | 142.86(0.04) | 143.31(-0.05) | 143.46(-0.03) | 142.84 | 0.2 | | 2 | 46(-4) | 5 | [2] | [-1] | [-10] | 20 | -49 | DR | -0.9 | OpenShort? | | (1) | -1 | -32 | 7 | -12 | -0,70 | 61 | | 49 | Feb/14 | 15 | 142.35 | 142.17 | 142.8(0.11) | 143.38(0.04) | 143.5(0.12) | 144.03 | 1.5 | | 0 | 50(-21.1) | 15 | [4] | [7] | [8] | 90 | 9 | UT | 0.7 | HoldLong? | | (4) | 5 | 5 | 30 | 19 | 1.6,100 | 52 | | 50 | Feb/14 | 14 | 142.35 | 142.17 | 142.64(0.1) | 143.32(0.04) | 143.33(0.09) | 143.86 | 1.3 | | 0 | 71(-2.1) | 15 | [4] | [5] | [9] | 82 | 12 | UT | 0.7 | HoldLong | | (4) | 4 | 9 | 27 | 16 | 1.5,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|