|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2341.5600 One month high (close): $2605.6200
AZO Daily Change: -1.2% Daily StdDev 1.31% AZO EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $2540.56(-1.2%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 2501.28 | 2561.93 | 2561.12(-0.04) | 2555.85(0.02) | 2554.4(-0.07) | 2549.7 | 0.7 | | 16 | 13(0.1) | 25 | [-3] | [-4] | [-4] | -53 | -16 | RG | -0.5 | Wait | | (-4) | -5 | -3 | -8 | -20 | -1.3,30 | 76 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 2555.85(hourly_sma_10 0.24%) 2561.93(daily_ema_10 0.48%)
Down Forces:
Support Levels: 2501.28(daily_ema_20 -1.9%)
Resistance Levels: 2561.12(weak_hourly_sma_20 0.45%)
|
| | | 2 | Feb/24 | 13 | 2501.28 | 2561.93 | 2562.23(-0.03) | 2555.27(-0.06) | 2556.08(-0.13) | 2550.8 | 0.7 | | 16 | 13(0.4) | 20 | [-2] | [-11] | [-7] | -48 | -43 | RG | -0.6 | Wait | | (-3) | -10 | -16 | -13 | 0 | -1.3,35 | 76 | | 3 | Feb/24 | 12 | 2501.28 | 2561.93 | 2563.1(-0.02) | 2556.71(-0.05) | 2559.43(-0.05) | 2556.26 | 0.8 | | 16 | 12(0.1) | 40 | [-2] | [-5] | [1] | -26 | -22 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -5 | 9 | -0.8,44 | 76 | | 4 | Feb/24 | 11 | 2501.28 | 2561.93 | 2563.74(-0.03) | 2558.03(-0.03) | 2560.63(0.01) | 2555.6 | 0.8 | | 16 | 12(0.2) | 30 | [-2] | [1] | [-5] | -30 | 3 | RG | -0.6 | Wait | | (-2) | 1 | -10 | -13 | -0 | -0.9,43 | 76 | | 5 | Feb/24 | 10 | 2501.28 | 2561.93 | 2564.4(-0.03) | 2558.78(-0.03) | 2560.29(0.11) | 2558.95 | 0.8 | | 16 | 12(-0.2) | 50 | [-2] | [8] | [3] | -9 | 39 | UR | -0.2 | SmallShort | | (-2) | 8 | 2 | 8 | 6 | -0.6,56 | 76 | | | | |
| 6 | Feb/24 | 9 | 2501.28 | 2561.93 | 2565.1(-0.05) | 2559.43(-0.03) | 2557.43(0.12) | 2558.15 | 0.8 | | 16 | 12(-1) | 25 | [-4] | [9] | [-6] | -11 | 51 | RG | 0.1 | Wait? | | (-2) | 9 | -29 | 20 | 3 | -0.8,59 | 76 | | 7 | Feb/23 | 15 | 2495.2 | 2557.86 | 2566.35(-0.02) | 2560.19(-0.03) | 2554.46(0.02) | 2568.02 | 1 | | 20 | 13(-0.6) | 50 | [-2] | [4] | [14] | 9 | 35 | UR | 1.4 | SmallShort? | | (-2) | 2 | 19 | 35 | 20 | 0.2,54 | 70 | | 8 | Feb/23 | 14 | 2495.2 | 2557.86 | 2566.97(-0.07) | 2560.91(-0.06) | 2553.84(-0.06) | 2561.7 | 0.9 | | 20 | 14(-2.5) | 40 | [-5] | [-4] | [12] | -33 | 36 | RG | 0.8 | SmallShort | | (-3) | -5 | 23 | 21 | 12 | -0.5,30 | 70 | | 9 | Feb/23 | 13 | 2495.2 | 2557.86 | 2568.78(-0.09) | 2562.34(-0.05) | 2555.46(-0.07) | 2553.87 | 0.8 | | 20 | 16(-1.7) | 35 | [-7] | [-5] | [7] | -72 | 14 | RG | -0.1 | Wait | | (-7) | -5 | 27 | -5 | -11 | -1.3,11 | 70 | | 10 | Feb/23 | 12 | 2495.2 | 2557.86 | 2570.98(-0.1) | 2563.6(-0.11) | 2557.15(-0.17) | 2544.83 | 0.7 | | 20 | 18(1.2) | 5 | [-8] | [-15] | [-3] | -95 | -41 | BT | -0.9 | OpenLong | | (-8) | -13 | 3 | -12 | -20 | -2,5 | 70 | | | | |
| 11 | Feb/23 | 11 | 2495.2 | 2557.86 | 2573.44(-0.1) | 2566.48(-0.11) | 2561.62(-0.18) | 2543.87 | 0.7 | | 20 | 17(1.8) | -25 | [-8] | [-16] | [-25] | -96 | -54 | DT | -1.5 | OpenShort | | (-8) | -14 | -64 | -4 | -20 | -2.4,14 | 70 | | 12 | Feb/23 | 10 | 2495.2 | 2557.86 | 2575.89(-0.02) | 2566.48(-0) | 2566.25(-0.06) | 2565.66 | 1 | | 20 | 15(0.2) | 40 | [-2] | [-1] | [-3] | -57 | -35 | RG | -0.1 | Wait | | (-4) | -5 | -10 | 5 | -7 | -0.9,16 | 70 | | 13 | Feb/23 | 9 | 2495.2 | 2557.86 | 2576.44(-0.03) | 2566.48(-0) | 2567.77(-0.06) | 2568.97 | 1 | | 20 | 15(0.2) | 50 | [-2] | [-1] | [6] | -58 | -14 | RG | 0.1 | Wait? | | (-2) | -5 | 17 | 3 | -2 | -0.7,10 | 70 | | 14 | Feb/22 | 15 | 2484.75 | 2544.27 | 2577.13(-0.05) | 2569.44(-0.02) | 2569.21(-0.03) | 2563.05 | 1 | | 20 | 15(0.8) | 35 | [-4] | [0] | [-6] | -83 | -7 | RG | -0.6 | Wait? | | (-3) | -2 | -8 | -13 | -12 | -1.3,0 | 58 | | 15 | Feb/22 | 14 | 2484.75 | 2544.27 | 2578.35(-0.03) | 2569.93(-0.03) | 2569.88(-0.05) | 2565.6 | 1.1 | | 20 | 14(0.6) | 35 | [-2] | [-1] | [-2] | -71 | -31 | RG | -0.4 | Wait | | (-4) | -4 | -2 | -7 | -6 | -1.2,9 | 58 | | | | |
| 16 | Feb/22 | 13 | 2484.75 | 2544.27 | 2579.02(-0.03) | 2570.74(-0.08) | 2571.29(-0.06) | 2566.37 | 1.1 | | 20 | 13(0.7) | 20 | [-2] | [-4] | [-8] | -66 | -34 | RG | -0.5 | Wait | | (-2) | -5 | -28 | 4 | 2 | -1.3,17 | 58 | | 17 | Feb/22 | 12 | 2484.75 | 2544.27 | 2579.9(-0.02) | 2572.71(-0.01) | 2572.84(0.07) | 2575.88 | 1.2 | | 20 | 13(-0.2) | 50 | [-2] | [9] | [3] | -43 | 17 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 6 | 13 | -0.4,17 | 58 | | 18 | Feb/22 | 11 | 2484.75 | 2544.27 | 2579.9(0) | 2573(-0.08) | 2570.96(0.06) | 2575.16 | 1.2 | | 20 | 13(0) | 50 | [0] | [6] | [10] | -51 | -4 | UR | 0.4 | SmallShort | | (-2) | 5 | 23 | 3 | 20 | -0.5,12 | 58 | | 19 | Feb/22 | 10 | 2484.75 | 2544.27 | 2580.29(0.01) | 2575.11(-0.13) | 2569.45(-0.03) | 2567.27 | 1.1 | | 20 | 13(-0.5) | 50 | [1] | [-3] | [-5] | -77 | -69 | DR | -0.2 | HoldShort | | (-2) | -2 | -14 | -1 | 4 | -1.4,8 | 58 | | 20 | Feb/22 | 9 | 2484.75 | 2544.27 | 2580.12(0.04) | 2578.49(-0.07) | 2569.45(0) | 2572.03 | 1.2 | | 20 | 13(-1.8) | 50 | [3] | [2] | [0] | -62 | -71 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 0 | -1 | -0.8,8 | 58 | | | | |
| 21 | Feb/21 | 15 | 2473.69 | 2530.41 | 2579.19(0.01) | 2580.4(-0.08) | 2570.19(-0.09) | 2571.84 | 1.3 | | 21 | 15(0.2) | 50 | [1] | [-5] | [1] | -61 | -63 | RG | 0.1 | Wait? | | (2) | -7 | 9 | -7 | -6 | -0.6,4 | 65 | | 22 | Feb/21 | 14 | 2473.69 | 2530.41 | 2578.85(-0.01) | 2582.41(-0.04) | 2572.54(-0.1) | 2568.75 | 1.2 | | 21 | 15(0.2) | 30 | [-1] | [-5] | [-5] | -73 | -55 | RG | -0.3 | Wait | | (1) | -8 | 1 | -17 | -20 | -0.9,0 | 65 | | 23 | Feb/21 | 13 | 2473.69 | 2530.41 | 2578.85(0) | 2583.56(-0.05) | 2575.18(-0.22) | 2568.44 | 1.2 | | 21 | 15(0) | 25 | [0] | [-14] | [-8] | -63 | -96 | DR | -0.6 | OpenShort | | (-1) | -17 | -2 | -32 | -20 | -0.9,10 | 65 | | 24 | Feb/21 | 12 | 2473.69 | 2530.41 | 2578.85(0) | 2584.81(-0.07) | 2580.76(-0.23) | 2568.84 | 1.2 | | 21 | 15(0) | 20 | [0] | [-16] | [-11] | -41 | -99 | DR | -1 | OpenShort | | (0) | -17 | -12 | -28 | -20 | -0.9,32 | 65 | | 25 | Feb/21 | 11 | 2473.69 | 2530.41 | 2579.09(0.02) | 2586.74(-0.03) | 2586.67(-0.17) | 2573.07 | 1.3 | | 21 | 15(-0.8) | 20 | [2] | [-9] | [-19] | -21 | -82 | DR | -1.2 | OpenShort | | (1) | -13 | -31 | -37 | -20 | -0.5,42 | 65 | | | | |
| 26 | Feb/21 | 10 | 2473.69 | 2530.41 | 2578.63(0.03) | 2586.74(0) | 2591.05(-0.08) | 2583.78 | 1.4 | | 21 | 15(-0.4) | 50 | [2] | [-1] | [-2] | 32 | -31 | DR | -0.6 | OpenShort | | (4) | -6 | 8 | -22 | -11 | 0.4,72 | 65 | | 27 | Feb/21 | 9 | 2473.69 | 2530.41 | 2577.85(0.04) | 2586.74(-0) | 2593.11(0.04) | 2581.1 | 1.4 | | 21 | 16(-0.2) | 40 | [3] | [8] | [-19] | 43 | -21 | CR | -1 | HoldShort? | | (2) | 3 | -46 | -14 | -11 | 0.3,85 | 65 | | 28 | Feb/17 | 15 | 2461.16 | 2516.12 | 2576.86(0.07) | 2587.6(0.08) | 2591.95(0.11) | 2597.07 | 1.6 | | 22 | 16(1.4) | 50 | [5] | [19] | [-1] | 89 | 38 | CR | 0.4 | OpenShort? | | (5) | 8 | -5 | 2 | 8 | 1.6,99 | 71 | | 29 | Feb/17 | 14 | 2461.16 | 2516.12 | 2575.07(0.09) | 2585.56(0.15) | 2589.06(0.09) | 2598.73 | 1.6 | | 22 | 15(0.9) | 50 | [7] | [20] | [9] | 98 | 22 | UT | 0.8 | HoldLong | | (6) | 7 | 18 | 13 | 5 | 1.9,100 | 71 | | 30 | Feb/17 | 13 | 2461.16 | 2516.12 | 2572.88(0.07) | 2581.71(0.15) | 2586.74(0.11) | 2592.43 | 1.6 | | 22 | 14(0.3) | 50 | [5] | [21] | [1] | 84 | 38 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | 6 | -2 | 1.7,91 | 71 | | | | |
| 31 | Feb/17 | 12 | 2461.16 | 2516.12 | 2570.98(0.08) | 2577.97(0.1) | 2583.96(0.08) | 2592.08 | 1.6 | | 22 | 13(0.4) | 50 | [6] | [17] | [13] | 82 | 20 | UT | 0.7 | HoldLong | | (6) | 6 | 37 | -1 | 16 | 1.9,84 | 71 | | 32 | Feb/17 | 11 | 2461.16 | 2516.12 | 2568.97(0.07) | 2575.29(0.02) | 2581.91(-0.06) | 2579.42 | 1.4 | | 22 | 13(-1.5) | 50 | [5] | [4] | [-2] | 59 | -45 | CR | -0.2 | HoldShort | | (5) | -5 | -7 | -4 | 6 | 1,84 | 71 | | 33 | Feb/17 | 10 | 2461.16 | 2516.12 | 2567.17(0.07) | 2574.9(0.06) | 2583.53(0.06) | 2581.67 | 1.4 | | 22 | 15(0) | 50 | [5] | [14] | [-7] | 65 | 4 | CR | -0.2 | HoldShort | | (6) | 5 | -20 | -8 | 8 | 1.2,85 | 71 | | 34 | Feb/17 | 9 | 2461.16 | 2516.12 | 2565.45(0.07) | 2573.4(0.08) | 2581.98(0.21) | 2588.41 | 1.5 | | 22 | 15(1.1) | 50 | [5] | [26] | [11] | 85 | 71 | UT | 0.5 | OpenLong? | | (6) | 16 | 29 | -3 | 20 | 1.9,87 | 71 | | 35 | Feb/16 | 15 | 2447.03 | 2495.4 | 2563.74(0.06) | 2571.43(0.06) | 2576.69(0.18) | 2578.32 | 1.6 | | 18 | 13(-0.6) | 50 | [5] | [21] | [-2] | 70 | 45 | CR | 0.1 | HoldShort? | | (4) | 14 | -10 | 3 | 5 | 1.3,87 | 73 | | | | |
| 36 | Feb/16 | 14 | 2447.03 | 2495.4 | 2562.33(0.08) | 2569.83(0.06) | 2572.14(0.13) | 2581.71 | 1.7 | | 18 | 14(0.2) | 50 | [6] | [18] | [1] | 88 | 32 | UT | 0.9 | HoldLong | | (5) | 10 | -13 | 22 | 19 | 1.7,95 | 73 | | 37 | Feb/16 | 13 | 2447.03 | 2495.4 | 2560.29(0.09) | 2568.21(0.09) | 2568.7(0.1) | 2586.19 | 1.7 | | 18 | 14(1.3) | 50 | [7] | [17] | [17] | 95 | 35 | UT | 1.6 | OpenLong | | (7) | 8 | 31 | 25 | 20 | 2.3,87 | 73 | | 38 | Feb/16 | 12 | 2447.03 | 2495.4 | 2558(0.07) | 2566(0.06) | 2566.05(0.06) | 2575.69 | 1.6 | | 18 | 13(0) | 50 | [5] | [12] | [15] | 62 | 14 | UT | 1 | OpenLong | | (5) | 5 | 41 | -1 | 13 | 1.8,67 | 73 | | 39 | Feb/16 | 11 | 2447.03 | 2495.4 | 2556.14(0.05) | 2564.47(0.02) | 2564.6(-0.06) | 2561.55 | 1.4 | | 18 | 13(-1.3) | 50 | [4] | [1] | [2] | 21 | -45 | UT | -0.3 | OpenLong | | (4) | -5 | 20 | -25 | -12 | 0.5,58 | 73 | | 40 | Feb/16 | 10 | 2447.03 | 2495.4 | 2554.8(0.03) | 2563.97(-0.01) | 2566.03(-0.08) | 2554.73 | 1.3 | | 18 | 14(-1.2) | 35 | [2] | [-2] | [-16] | 21 | -51 | DR | -1 | OpenShort | | (3) | -6 | -31 | -20 | -20 | -0,71 | 73 | | | | |
| 41 | Feb/16 | 9 | 2447.03 | 2495.4 | 2553.94(0.06) | 2564.22(0.06) | 2567.96(0.01) | 2565.2 | 1.5 | | 18 | 15(-0.2) | 50 | [5] | [8] | [-10] | 64 | -17 | CR | -0.2 | HoldShort? | | (5) | 1 | -26 | -6 | -7 | 0.9,91 | 73 | | 42 | Feb/15 | 15 | 2434.69 | 2482.13 | 2552.4(0.11) | 2562.65(0.12) | 2567.72(0.07) | 2574.19 | 1.8 | | 17 | 15(-2.3) | 50 | [8] | [15] | [7] | 95 | -3 | UT | 0.5 | HoldLong? | | (6) | 5 | 17 | 7 | 5 | 1.8,100 | 66 | | 43 | Feb/15 | 14 | 2434.69 | 2482.13 | 2549.56(0.1) | 2559.47(0.08) | 2566.03(0.07) | 2568.42 | 1.7 | | 17 | 18(-1.1) | 50 | [8] | [14] | [0] | 80 | -13 | UT | 0.2 | HoldLong | | (8) | 5 | 0 | -3 | 8 | 1.4,95 | 66 | | 44 | Feb/15 | 13 | 2434.69 | 2482.13 | 2546.98(0.07) | 2557.42(0.05) | 2564.16(0.09) | 2568.36 | 1.7 | | 17 | 19(0.6) | 50 | [5] | [14] | [8] | 83 | 32 | UT | 0.3 | HoldLong | | (8) | 7 | 20 | -3 | 17 | 1.5,95 | 66 | | 45 | Feb/15 | 12 | 2434.69 | 2482.13 | 2545.2(0.03) | 2556.03(0.05) | 2561.87(0.06) | 2561.44 | 1.7 | | 17 | 18(0.7) | 50 | [2] | [10] | [-5] | 74 | 44 | CR | -0 | HoldShort | | (5) | 5 | -14 | -5 | 5 | 1.2,94 | 66 | | | | |
| 46 | Feb/15 | 11 | 2434.69 | 2482.13 | 2544.51(0.02) | 2554.8(0.09) | 2560.43(0.11) | 2566.17 | 1.7 | | 17 | 17(0.8) | 50 | [2] | [16] | [2] | 90 | 98 | UT | 0.4 | HoldLong | | (3) | 8 | 2 | 3 | 10 | 1.6,100 | 66 | | 47 | Feb/15 | 10 | 2434.69 | 2482.13 | 2544(0.06) | 2552.4(0.12) | 2557.63(0.24) | 2565.37 | 1.7 | | 17 | 17(1.9) | 50 | [5] | [27] | [8] | 93 | 80 | UT | 0.6 | OpenLong | | (2) | 18 | 15 | 9 | 15 | 1.7,100 | 66 | | 48 | Feb/15 | 9 | 2434.69 | 2482.13 | 2542.56(0.04) | 2549.29(0.06) | 2551.51(0.03) | 2560.35 | 1.6 | | 17 | 15(0.2) | 50 | [3] | [9] | [10] | 90 | 38 | UT | 0.8 | HoldLong? | | (2) | 2 | 12 | 30 | 10 | 1.6,100 | 66 | | 49 | Feb/14 | 15 | 2422.51 | 2472.27 | 2541.58(0.09) | 2547.81(0.09) | 2550.67(0.02) | 2556.18 | 1.9 | | 17 | 14(-3.4) | 50 | [7] | [10] | [7] | 81 | -25 | UT | 0.5 | HoldLong? | | (4) | 2 | 5 | 27 | 5 | 1.3,98 | 69 | | 50 | Feb/14 | 14 | 2422.51 | 2472.27 | 2539.28(0.12) | 2545.6(0.08) | 2550.13(0.04) | 2554.31 | 1.9 | | 17 | 18(-4.4) | 50 | [9] | [12] | [7] | 66 | -50 | UT | 0.3 | OpenLong | | (7) | 3 | 8 | 22 | 7 | 1.2,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|