|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $42.9200 One month high (close): $48.5400
RARE Daily Change: -1.57% Daily StdDev 3.48% RARE EMA_5_Trend: -0.28% 10Minute StdDev: $0.8881
Latest Price : $43.77(-1.57%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 45.11 | 44.8 | 45.04(-0.11) | 44.2(-0.43) | 43.81(-0.27) | 44.06 | -0.7 | | -2 | 64(2.1) | -0 | [-3] | [-16] | [8] | -59 | -176 | RG | 0.3 | Wait | | (-5) | -8 | 2 | 13 | 20 | -1.1,19 | 46 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.2(hourly_sma_10 0.32%) 44.8(daily_ema_10 1.68%) 45.04(hourly_sma_20 2.22%) 45.11(daily_ema_20 2.38%)
|
| | | 2 | Feb/24 | 12 | 45.11 | 44.8 | 45.09(-0.09) | 44.39(-0.54) | 43.93(-0.3) | 44.03 | -0.7 | | -2 | 62(2) | -5 | [-3] | [-18] | [7] | -68 | -223 | RG | 0.1 | Wait | | (-3) | -9 | 1 | 12 | 20 | -1.2,12 | 46 | | 3 | Feb/24 | 11 | 45.11 | 44.8 | 45.13(-0.07) | 44.63(-0.45) | 44.06(-0.23) | 44.01 | -0.8 | | -2 | 60(2.2) | 10 | [-2] | [-14] | [11] | -77 | -236 | RG | -0.1 | Wait | | (-3) | -7 | 36 | -1 | -7 | -1.3,6 | 46 | | 4 | Feb/24 | 10 | 45.11 | 44.8 | 45.16(-0.22) | 44.83(-0.51) | 44.16(-0.5) | 43.47 | -1.1 | | -2 | 58(7.5) | -50 | [-6] | [-24] | [-11] | -97 | -278 | DT | -0.8 | OpenShort | | (-4) | -14 | -3 | -9 | -20 | -2,3 | 46 | | 5 | Feb/24 | 9 | 45.11 | 44.8 | 45.26(-0.31) | 45.06(-0.49) | 44.38(-0.49) | 43.51 | -1.1 | | -2 | 50(5.4) | -50 | [-9] | [-24] | [-38] | -103 | -206 | DT | -1.2 | HoldShort? | | (-7) | -14 | -75 | -8 | -20 | -2.4,7 | 46 | | | | |
| 6 | Feb/23 | 15 | 45.13 | 44.94 | 45.4(-0.37) | 45.28(-0.2) | 44.6(-0.54) | 44.65 | -0.3 | | -1 | 45(-16.3) | -50 | [-11] | [-21] | [-5] | -73 | 58 | DT | 0.1 | OpenShort? | | (-5) | -16 | -2 | -4 | -20 | -1.2,7 | 44 | | 7 | Feb/23 | 14 | 45.13 | 44.94 | 45.57(-0.44) | 45.37(-0.22) | 44.84(-0.8) | 44.68 | -0.3 | | -1 | 61(-13.3) | -50 | [-13] | [-30] | [-3] | -71 | 35 | DT | -0.2 | OpenShort | | (-12) | -23 | 12 | -10 | -20 | -1,4 | 44 | | 8 | Feb/23 | 13 | 45.13 | 44.94 | 45.77(-0.44) | 45.47(-0.29) | 45.2(-0.66) | 44.5 | -0.4 | | -1 | 75(-8.1) | -50 | [-13] | [-27] | [-11] | -79 | -11 | DT | -0.7 | HoldShort | | (-14) | -19 | 2 | -24 | -20 | -1.2,1 | 44 | | 9 | Feb/23 | 12 | 45.13 | 44.94 | 45.97(-0.35) | 45.6(-0.46) | 45.5(-0.57) | 44.47 | -0.5 | | -1 | 83(0.3) | -50 | [-10] | [-26] | [-14] | -61 | -129 | DT | -0.9 | OpenShort | | (-14) | -16 | -13 | -23 | -20 | -1.3,22 | 44 | | 10 | Feb/23 | 11 | 45.13 | 44.94 | 46.13(-0.24) | 45.81(-0.17) | 45.76(-0.5) | 44.66 | -0.3 | | -1 | 82(2.8) | -50 | [-7] | [-19] | [-39] | -41 | -207 | DT | -0.9 | OpenShort | | (-10) | -14 | -78 | -5 | -20 | -1.2,39 | 44 | | | | |
| 11 | Feb/23 | 10 | 45.13 | 44.94 | 46.24(-0.04) | 45.89(0.24) | 45.99(0.22) | 45.88 | 0.5 | | -1 | 80(0.1) | -10 | [-1] | [9] | [-13] | -7 | 12 | RG | -0.1 | Wait | | (-3) | 6 | -37 | 10 | -20 | -0.3,51 | 44 | | 12 | Feb/23 | 9 | 45.13 | 44.94 | 46.26(0.02) | 45.78(0.33) | 45.89(0.31) | 46.47 | 0.9 | | -1 | 79(0) | 35 | [1] | [13] | [14] | 8 | 105 | UT | 0.5 | OpenLong? | | (0) | 9 | 28 | 14 | 20 | 0.2,53 | 44 | | 13 | Feb/22 | 15 | 45.09 | 45.05 | 46.25(-0.04) | 45.63(0.31) | 45.75(0.11) | 46.03 | 0.6 | | 1 | 79(2.7) | 20 | [-1] | [7] | [8] | -25 | 15 | UR | 0.2 | SmallShort? | | (-1) | 3 | 23 | 3 | -7 | -0.2,30 | 53 | | 14 | Feb/22 | 14 | 45.09 | 45.05 | 46.27(0.13) | 45.49(0.07) | 45.7(-0.37) | 45.67 | 0.4 | | 1 | 77(-4.1) | 25 | [4] | [-9] | [-1] | -38 | -352 | DR | -0 | OpenShort | | (-3) | -11 | -3 | -5 | 9 | -0.5,25 | 53 | | 15 | Feb/22 | 13 | 45.09 | 45.05 | 46.21(0.13) | 45.46(-0.13) | 45.87(0.17) | 45.72 | 0.4 | | 1 | 81(-3.5) | 50 | [4] | [4] | [8] | -34 | -199 | UT | -0.1 | OpenLong | | (4) | 5 | 9 | -4 | 20 | -0.4,26 | 53 | | | | |
| 16 | Feb/22 | 12 | 45.09 | 45.05 | 46.15(0.13) | 45.52(-0.57) | 45.79(0.26) | 45.59 | 0.3 | | 1 | 84(-4.1) | 45 | [4] | [-0] | [6] | -33 | -185 | UT | -0.2 | OpenLong | | (4) | 8 | -8 | -7 | 20 | -0.4,27 | 53 | | 17 | Feb/22 | 11 | 45.09 | 45.05 | 46.09(0.17) | 45.78(-0.63) | 45.67(0.33) | 45.72 | 0.4 | | 1 | 88(-4.2) | 50 | [5] | [1] | [9] | -24 | -165 | UT | 0 | OpenLong | | (4) | 10 | -7 | 6 | 20 | -0.3,34 | 53 | | 18 | Feb/22 | 10 | 45.09 | 45.05 | 46.01(0.17) | 46.07(-0.56) | 45.52(0.55) | 45.83 | 0.5 | | 1 | 93(-3.1) | 35 | [5] | [9] | [-4] | -21 | -71 | CR | 0.2 | HoldShort | | (6) | 16 | -39 | 9 | 20 | -0.1,32 | 53 | | 19 | Feb/22 | 9 | 45.09 | 45.05 | 45.93(0.26) | 46.33(-0.26) | 45.27(0.49) | 46.45 | 0.9 | | 1 | 96(-4.2) | 50 | [8] | [12] | [32] | -13 | -26 | UT | 0.8 | OpenLong? | | (7) | 14 | 72 | 11 | 20 | 0.4,27 | 53 | | 20 | Feb/21 | 15 | 44.96 | 45.19 | 45.81(0.15) | 46.45(-0.32) | 45.05(-0.44) | 45.34 | 0.3 | | 2 | 100(-2.4) | 30 | [4] | [-16] | [-2] | -42 | -356 | DR | 0.2 | OpenShort? | | (5) | -13 | 21 | -2 | -20 | -0.3,16 | 51 | | | | |
| 21 | Feb/21 | 14 | 44.96 | 45.19 | 45.74(0.13) | 46.6(-0.28) | 45.25(-1.39) | 45.02 | 0 | | 2 | 102(-2.8) | -5 | [4] | [-43] | [-16] | -49 | -634 | DR | -0.1 | OpenShort | | (4) | -40 | 5 | -17 | -20 | -0.5,14 | 51 | | 22 | Feb/21 | 13 | 44.96 | 45.19 | 45.68(0.11) | 46.73(-0.3) | 45.89(-1.57) | 44.95 | -0 | | 2 | 105(-2.4) | 5 | [3] | [-49] | [-16] | -47 | -658 | DR | -0.6 | OpenShort | | (3) | -45 | 18 | -30 | -20 | -0.5,16 | 51 | | 23 | Feb/21 | 12 | 44.96 | 45.19 | 45.63(0.09) | 46.87(-0.38) | 46.62(-1.62) | 44.68 | -0.2 | | 2 | 108(-2.8) | -0 | [3] | [-52] | [-39] | -36 | -698 | DR | -1.2 | OpenShort | | (2) | -47 | -38 | -42 | -20 | -0.6,29 | 51 | | 24 | Feb/21 | 11 | 44.96 | 45.19 | 45.59(0.18) | 47.05(0.15) | 47.39(-1.04) | 45.27 | 0.2 | | 2 | 110(-3.7) | 0 | [5] | [-27] | [-51] | 2 | -503 | DR | -1.3 | OpenShort | | (6) | -30 | -67 | -34 | -20 | -0.2,57 | 51 | | 25 | Feb/21 | 10 | 44.96 | 45.19 | 45.51(0.31) | 46.98(0.43) | 47.89(-0.1) | 46.32 | 0.9 | | 2 | 114(-1.7) | -20 | [9] | [6] | [-56] | 43 | -151 | CR | -0.9 | HoldShort | | (9) | -3 | -117 | -22 | -20 | 0.5,80 | 51 | | | | |
| 26 | Feb/21 | 9 | 44.96 | 45.19 | 45.37(0.55) | 46.78(0.84) | 47.94(0.78) | 48.24 | 2.2 | | 2 | 116(4) | 50 | [16] | [39] | [-5] | 91 | 279 | CR | 0.2 | OpenShort? | | (16) | 23 | -21 | -5 | 20 | 1.7,98 | 51 | | 27 | Feb/17 | 15 | 44.84 | 45.23 | 45.12(0.65) | 46.39(0.96) | 47.57(0.96) | 48.58 | 2.3 | | 7 | 112(15.9) | 50 | [19] | [48] | [12] | 103 | 364 | UT | 0.6 | HoldLong? | | (18) | 28 | 5 | 1 | 20 | 2.1,100 | 67 | | 28 | Feb/17 | 14 | 44.84 | 45.23 | 44.83(0.65) | 45.95(0.92) | 47.12(0.9) | 48.5 | 2.3 | | 7 | 96(12.4) | 50 | [19] | [47] | [33] | 110 | 390 | UT | 0.9 | HoldLong | | (20) | 27 | 52 | 3 | 20 | 2.4,100 | 67 | | 29 | Feb/17 | 13 | 44.84 | 45.23 | 44.54(0.47) | 45.53(0.82) | 46.7(1.37) | 47.66 | 1.8 | | 7 | 83(10.5) | 50 | [14] | [58] | [30] | 107 | 570 | UT | 0.7 | HoldLong | | (17) | 40 | 56 | -1 | 20 | 2.3,99 | 67 | | 30 | Feb/17 | 12 | 44.84 | 45.23 | 44.33(0.29) | 45.16(0.65) | 46.07(0.99) | 46.77 | 1.2 | | 7 | 73(9) | 50 | [9] | [43] | [17] | 101 | 506 | UT | 0.6 | HoldLong | | (12) | 29 | 28 | -11 | 20 | 2.1,98 | 67 | | | | |
| 31 | Feb/17 | 11 | 44.84 | 45.23 | 44.2(0.32) | 44.87(0.52) | 45.62(0.88) | 46.33 | 0.9 | | 7 | 64(6.7) | 50 | [9] | [38] | [9] | 101 | 381 | UT | 0.7 | HoldLong | | (7) | 26 | -3 | 7 | 20 | 2.1,98 | 67 | | 32 | Feb/17 | 10 | 44.84 | 45.23 | 44.06(0.3) | 44.64(0.56) | 45.22(1.01) | 46.38 | 1 | | 7 | 57(10.9) | 50 | [9] | [42] | [13] | 111 | 482 | UT | 1.3 | HoldLong | | (10) | 30 | -4 | 10 | 20 | 2.5,98 | 67 | | 33 | Feb/17 | 9 | 44.84 | 45.23 | 43.93(0.25) | 44.39(0.61) | 44.77(0.9) | 46.44 | 1 | | 7 | 46(15.9) | 50 | [7] | [40] | [63] | 134 | 543 | UT | 2.2 | HoldLong? | | (9) | 27 | 131 | 22 | 20 | 3.4,99 | 67 | | 34 | Feb/16 | 15 | 44.52 | 44.91 | 43.93(0) | 44.12(0.18) | 44.37(0.27) | 44.45 | -0 | | 3 | 30(-1.6) | 10 | [0] | [10] | [-0] | 80 | 208 | RG | 0.2 | Wait? | | (1) | 8 | -5 | 7 | 4 | 1.3,97 | 54 | | 35 | Feb/16 | 14 | 44.52 | 44.91 | 43.82(0.02) | 44.04(0.18) | 44.25(0.32) | 44.53 | 0 | | 3 | 32(0.3) | 30 | [1] | [12] | [10] | 82 | 225 | UT | 0.6 | HoldLong | | (1) | 10 | 16 | 7 | 20 | 1.5,94 | 54 | | | | |
| 36 | Feb/16 | 13 | 44.52 | 44.91 | 43.82(0) | 43.96(0.25) | 44.11(0.09) | 44.28 | -0.2 | | 3 | 32(0.1) | 10 | [0] | [6] | [3] | 69 | 134 | UR | 0.4 | SmallShort | | (-1) | 3 | 6 | 13 | -11 | 1,94 | 54 | | 37 | Feb/16 | 12 | 44.52 | 44.91 | 43.81(0.05) | 43.85(0.32) | 44.07(0.11) | 44.19 | -0.2 | | 3 | 32(0.5) | 10 | [2] | [8] | [-3] | 58 | 63 | CR | 0.3 | HoldShort | | (0) | 3 | -12 | 11 | -5 | 0.8,88 | 54 | | 38 | Feb/16 | 11 | 44.52 | 44.91 | 43.79(0.07) | 43.71(0.37) | 44.02(0.32) | 44.37 | -0.1 | | 3 | 31(1.5) | 50 | [2] | [16] | [15] | 62 | 140 | UT | 0.8 | OpenLong | | (2) | 10 | 32 | 11 | 20 | 1.2,82 | 54 | | 39 | Feb/16 | 10 | 44.52 | 44.91 | 43.79(0) | 43.55(0.14) | 43.88(0.11) | 43.89 | -0.4 | | 3 | 30(-0.1) | 25 | [0] | [5] | [2] | 31 | 61 | UR | 0 | SmallShort | | (1) | 3 | 2 | 3 | 14 | 0.3,73 | 54 | | 40 | Feb/16 | 9 | 44.52 | 44.91 | 43.76(-0.02) | 43.49(-0.07) | 43.83(0.07) | 43.86 | -0.4 | | 3 | 30(-0.1) | 20 | [-1] | [0] | [6] | 26 | 61 | UR | 0.1 | SmallShort? | | (-1) | 2 | -8 | 9 | 20 | 0.2,71 | 54 | | | | |
| 41 | Feb/15 | 15 | 44.39 | 45.16 | 43.77(0.02) | 43.52(0.09) | 43.8(0.39) | 43.98 | -0.3 | | 4 | 30(1.1) | 40 | [1] | [13] | [6] | 30 | 135 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 15 | 20 | 0.5,67 | 53 | | 42 | Feb/15 | 14 | 44.39 | 45.16 | 43.77(0) | 43.48(0.02) | 43.63(0.53) | 43.98 | -0.3 | | 4 | 29(0.1) | 50 | [0] | [16] | [16] | 21 | 193 | UR | 0.8 | SmallShort | | (1) | 17 | 18 | 18 | 20 | 0.5,58 | 53 | | 43 | Feb/15 | 13 | 44.39 | 45.16 | 43.77(0) | 43.47(-0.14) | 43.4(0.39) | 43.71 | -0.4 | | 4 | 29(0) | 45 | [0] | [10] | [11] | -1 | 96 | UR | 0.7 | SmallShort | | (-1) | 12 | 3 | 27 | 20 | -0.1,52 | 53 | | 44 | Feb/15 | 12 | 44.39 | 45.16 | 43.76(-0.07) | 43.53(-0.14) | 43.23(0.19) | 43.66 | -0.5 | | 4 | 29(-0.7) | 25 | [-2] | [3] | [8] | -15 | 106 | UR | 1 | SmallShort | | (-1) | 6 | -2 | 30 | 20 | -0.2,40 | 53 | | 45 | Feb/15 | 11 | 44.39 | 45.16 | 43.79(-0.07) | 43.59(-0.16) | 43.15(-0.21) | 43.69 | -0.5 | | 4 | 29(-0.7) | 35 | [-2] | [-10] | [21] | -32 | 0 | RG | 1.2 | SmallShort | | (-2) | -7 | 39 | 18 | 20 | -0.2,23 | 53 | | | | |
| 46 | Feb/15 | 10 | 44.39 | 45.16 | 43.82(-0.23) | 43.66(-0.27) | 43.24(-0.21) | 43.12 | -0.8 | | 4 | 30(-2.4) | -15 | [-7] | [-13] | [3] | -82 | 31 | DP | -0.3 | OpenShort | | (-3) | -7 | 20 | -4 | -20 | -1.5,6 | 53 | | 47 | Feb/15 | 9 | 44.39 | 45.16 | 43.92(-0.27) | 43.78(-0.21) | 43.33(-0.48) | 42.83 | -1 | | 4 | 32(-1.9) | -45 | [-8] | [-21] | [-13] | -105 | -90 | DT | -1 | CloseShort? | | (-8) | -15 | -1 | -26 | -20 | -2.2,0 | 53 | | 48 | Feb/14 | 12 | 44.33 | 45.29 | 44.04(-0.32) | 43.87(-0.23) | 43.54(-0.66) | 42.84 | -0.9 | | 4 | 34(-0.5) | -50 | [-10] | [-28] | [-24] | -85 | -103 | DT | -1.3 | HoldShort | | (-9) | -21 | -28 | -28 | -20 | -2.3,23 | 52 | | 49 | Feb/14 | 11 | 44.33 | 45.29 | 44.18(-0.29) | 43.97(-0.18) | 43.83(-0.5) | 43.26 | -0.7 | | 4 | 35(-4.8) | -50 | [-9] | [-22] | [-30] | -70 | -33 | DT | -1 | OpenShort | | (-8) | -16 | -61 | -23 | -20 | -1.7,23 | 52 | | 50 | Feb/14 | 10 | 44.33 | 45.29 | 44.31(-0.2) | 44.05(0.11) | 44.05(-0.02) | 44.18 | -0.1 | | 4 | 40(-8) | 10 | [-6] | [-1] | [14] | -28 | 181 | RG | 0.2 | Wait | | (-6) | -1 | 45 | -9 | 7 | -0.2,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|