|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $46.5900 One month high (close): $55.7900
CRSP Daily Change: -5.12% Daily StdDev 3.52% CRSP EMA_5_Trend: -1.31% 10Minute StdDev: $1.6293
Latest Price : $47.48(-5.12%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2.2) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 51.53 | 49.88 | 49.67(0.08) | 48.78(-0.41) | 48.53(-0.9) | 47.76 | -1.5 | | -9 | 63(-2.2) | -50 | [2] | [-33] | [-11] | -76 | -704 | DR | -0.5 | HoldShort | | (3) | -26 | -11 | -15 | -20 | -1.2,4 | 32 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces: 49.67(hourly_sma_20 4%)
Down Forces:
Support Levels:
Resistance Levels: 48.78(hourly_sma_10 2.14%) 49.88(daily_ema_10 4.44%) 51.53(daily_ema_20 7.89%)
|
| | | 2 | Feb/24 | 12 | 51.53 | 49.88 | 49.63(0.06) | 48.98(-0.61) | 48.97(-0.63) | 47.96 | -1.4 | | -9 | 65(-1.7) | -50 | [2] | [-28] | [-22] | -66 | -571 | DR | -0.6 | OpenShort | | (3) | -18 | -53 | -16 | -16 | -1,9 | 32 | | 3 | Feb/24 | 11 | 51.53 | 49.88 | 49.6(0.14) | 49.28(-0.36) | 48.97(0) | 48.93 | -1 | | -9 | 67(-2.2) | -15 | [4] | [-6] | [-0] | -46 | -289 | RG | -0.2 | Wait | | (5) | 0 | -2 | -14 | 20 | -0.4,14 | 32 | | 4 | Feb/24 | 10 | 51.53 | 49.88 | 49.53(0.16) | 49.46(-0.48) | 49.28(0.28) | 48.96 | -1 | | -9 | 69(-1.9) | -5 | [5] | [1] | [0] | -31 | -213 | RG | -0.2 | Wait | | (4) | 8 | -4 | -6 | 20 | -0.3,27 | 32 | | 5 | Feb/24 | 9 | 51.53 | 49.88 | 49.45(0.1) | 49.7(-0.8) | 49.14(0.22) | 49.03 | -1 | | -9 | 71(-1.1) | -50 | [3] | [-6] | [-9] | -18 | -125 | DR | -0.1 | OpenShort? | | (4) | 6 | -48 | 3 | 20 | -0.2,37 | 32 | | | | |
| 6 | Feb/23 | 15 | 51.69 | 50.26 | 49.4(0.08) | 50.1(-0.54) | 49.03(0.1) | 49.92 | -0.8 | | -7 | 72(-4.8) | -10 | [2] | [-6] | [16] | -5 | 51 | RG | 0.5 | Wait? | | (6) | 3 | 21 | 9 | 20 | 0.3,38 | 35 | | 7 | Feb/23 | 14 | 51.69 | 50.26 | 49.36(-0.08) | 50.37(-0.38) | 48.98(-0.57) | 49.53 | -0.9 | | -7 | 77(-0.6) | -50 | [-2] | [-24] | [8] | -13 | -37 | DP | 0.3 | OpenShort | | (1) | -16 | 35 | 1 | -20 | 0.1,35 | 35 | | 8 | Feb/23 | 13 | 51.69 | 50.26 | 49.4(-0.08) | 50.56(-0.2) | 49.26(-0.75) | 48.9 | -1.2 | | -7 | 78(0) | -50 | [-2] | [-26] | [-7] | -28 | -215 | DT | -0.2 | OpenShort | | (-4) | -22 | 33 | -13 | -20 | -0.3,30 | 35 | | 9 | Feb/23 | 12 | 51.69 | 50.26 | 49.44(-0.12) | 50.66(-0.16) | 49.63(-1.29) | 48.3 | -1.4 | | -7 | 78(0.9) | -50 | [-3] | [-42] | [-31] | -32 | -449 | DT | -0.7 | OpenShort | | (-4) | -37 | -13 | -24 | -20 | -0.6,33 | 35 | | 10 | Feb/23 | 11 | 51.69 | 50.26 | 49.5(-0.1) | 50.74(0.32) | 50.28(-1.82) | 48.53 | -1.3 | | -7 | 77(0.5) | -50 | [-3] | [-50] | [-53] | -16 | -576 | DT | -1 | OpenShort | | (-2) | -52 | -61 | -21 | -20 | -0.5,47 | 35 | | | | |
| 11 | Feb/23 | 10 | 51.69 | 50.26 | 49.55(0.04) | 50.58(0.56) | 51.21(-1.12) | 49.65 | -0.9 | | -7 | 76(-0.2) | -50 | [1] | [-25] | [-45] | 12 | -318 | DR | -0.9 | OpenShort | | (1) | -32 | -69 | -20 | -20 | 0.1,59 | 35 | | 12 | Feb/23 | 9 | 51.69 | 50.26 | 49.53(0.18) | 50.3(0.72) | 51.79(-0.23) | 50.96 | -0.3 | | -7 | 77(1.2) | -40 | [5] | [4] | [-5] | 39 | 33 | CR | -0.5 | HoldShort? | | (4) | -7 | 10 | -21 | -20 | 0.8,69 | 35 | | 13 | Feb/22 | 15 | 51.76 | 50.59 | 49.44(0.14) | 49.94(0.69) | 51.91(0.41) | 50.76 | -0.4 | | -7 | 75(0.3) | -50 | [4] | [21] | [-16] | 48 | 229 | CR | -0.6 | HoldShort? | | (4) | 12 | -35 | -17 | -13 | 0.7,80 | 47 | | 14 | Feb/22 | 14 | 51.76 | 50.59 | 49.37(0.02) | 49.6(0.77) | 51.7(0.9) | 51.43 | -0.1 | | -7 | 75(0.3) | -50 | [1] | [35] | [-19] | 72 | 639 | CR | -0.2 | HoldShort | | (6) | 26 | -80 | 0 | 20 | 1.2,92 | 47 | | 15 | Feb/22 | 13 | 51.76 | 50.59 | 49.36(0.16) | 49.22(1.07) | 51.24(2.6) | 53 | 0.5 | | -7 | 75(5.8) | 15 | [5] | [89] | [35] | 103 | 1261 | UT | 1 | HoldLong | | (5) | 75 | 15 | 31 | 20 | 2.1,100 | 47 | | | | |
| 16 | Feb/22 | 12 | 51.76 | 50.59 | 49.28(0.12) | 48.7(0.77) | 49.94(2.38) | 52.7 | 0.4 | | -7 | 69(5) | 10 | [3] | [78] | [61] | 98 | 1200 | RG | 1.7 | SmallShort | | (3) | 68 | 65 | 44 | 20 | 2.1,95 | 47 | | 17 | Feb/22 | 11 | 51.76 | 50.59 | 49.22(0.02) | 48.33(0.21) | 48.78(1.73) | 51.45 | -0.1 | | -7 | 64(0.4) | -5 | [1] | [51] | [70] | 71 | 889 | RG | 1.8 | SmallShort | | (0) | 50 | 85 | 55 | 20 | 1.5,83 | 47 | | 18 | Feb/22 | 10 | 51.76 | 50.59 | 49.21(-0.12) | 48.23(0.12) | 47.95(1.18) | 49.87 | -0.8 | | -7 | 64(-3.9) | -15 | [-3] | [33] | [41] | 9 | 573 | UR | 1.3 | SmallShort | | (-4) | 34 | 47 | 35 | 20 | 0.4,49 | 47 | | 19 | Feb/22 | 9 | 51.76 | 50.59 | 49.27(-0.28) | 48.17(-0.19) | 47.39(0.36) | 49.01 | -1.2 | | -7 | 67(-2) | -25 | [-8] | [4] | [57] | -34 | 344 | UR | 1 | SmallShort? | | (-7) | 10 | 131 | 20 | 20 | -0.2,21 | 47 | | 20 | Feb/21 | 15 | 51.86 | 51.09 | 49.41(-0.4) | 48.26(-0.54) | 47.22(-0.51) | 46.74 | -2.2 | | -8 | 69(3.6) | -50 | [-12] | [-29] | [-13] | -93 | -246 | DT | -0.3 | OpenShort? | | (-13) | -15 | -11 | 1 | -20 | -1.7,0 | 42 | | | | |
| 21 | Feb/21 | 14 | 51.86 | 51.09 | 49.61(-0.48) | 48.52(-0.49) | 47.46(-0.9) | 46.93 | -2.2 | | -8 | 66(2.4) | -50 | [-14] | [-42] | [-16] | -95 | -254 | DT | -0.4 | OpenShort | | (-10) | -27 | -20 | 3 | -20 | -1.8,0 | 42 | | 22 | Feb/21 | 13 | 51.86 | 51.09 | 49.85(-0.46) | 48.76(-0.39) | 47.89(-1.24) | 47.29 | -2 | | -8 | 63(2.2) | -50 | [-14] | [-50] | [-15] | -95 | -343 | DT | -0.4 | OpenShort | | (-13) | -37 | -13 | -1 | -20 | -1.8,0 | 42 | | 23 | Feb/21 | 12 | 51.86 | 51.09 | 50.08(-0.42) | 48.95(-0.39) | 48.49(-0.96) | 47.53 | -1.9 | | -8 | 61(4.2) | -50 | [-13] | [-42] | [-12] | -95 | -309 | DT | -0.7 | OpenShort | | (-12) | -29 | -2 | -9 | -20 | -1.8,0 | 42 | | 24 | Feb/21 | 11 | 51.86 | 51.09 | 50.29(-0.38) | 49.14(-0.71) | 48.96(-0.71) | 47.57 | -1.9 | | -8 | 57(6.2) | -50 | [-11] | [-39] | [-17] | -103 | -313 | DT | -1.1 | HoldShort | | (-11) | -21 | -22 | -22 | -20 | -2.1,0 | 42 | | 25 | Feb/21 | 10 | 51.86 | 51.09 | 50.48(-0.32) | 49.49(-0.78) | 49.31(-0.56) | 47.97 | -1.7 | | -8 | 51(6.5) | -50 | [-10] | [-35] | [-25] | -91 | -299 | DT | -1.2 | OpenShort | | (-10) | -17 | -59 | -9 | -20 | -2.2,14 | 42 | | | | |
| 26 | Feb/21 | 9 | 51.86 | 51.09 | 50.64(-0.16) | 49.88(-0.46) | 49.59(-0.08) | 49.04 | -1.2 | | -8 | 44(2.8) | -50 | [-5] | [-14] | [-24] | -69 | -164 | DT | -0.5 | OpenShort? | | (-6) | -2 | -72 | 5 | -14 | -1.6,21 | 42 | | 27 | Feb/17 | 15 | 52.12 | 52 | 50.72(0.02) | 50.11(-0.16) | 49.63(0.47) | 50.38 | -0.9 | | -2 | 42(-7.1) | 35 | [1] | [10] | [18] | -38 | 38 | UT | 0.8 | OpenLong? | | (-1) | 14 | 30 | 17 | 20 | -0.4,22 | 54 | | 28 | Feb/17 | 14 | 52.12 | 52 | 50.71(-0.02) | 50.19(-0.34) | 49.4(0.18) | 49.82 | -1.2 | | -2 | 49(0.5) | 20 | [-1] | [-2] | [13] | -64 | -106 | RG | 0.4 | Wait | | (-2) | 6 | 28 | 10 | 20 | -0.9,9 | 54 | | 29 | Feb/17 | 13 | 52.12 | 52 | 50.72(-0.06) | 50.36(-0.4) | 49.31(-0.72) | 49.31 | -1.4 | | -2 | 48(2.1) | -30 | [-2] | [-31] | [-6] | -85 | -418 | DT | 0 | OpenShort | | (-2) | -22 | -1 | 0 | -20 | -1.5,3 | 54 | | 30 | Feb/17 | 12 | 52.12 | 52 | 50.75(-0.22) | 50.56(-0.26) | 49.67(-1) | 49.33 | -1.4 | | -2 | 46(2.7) | -50 | [-7] | [-39] | [-11] | -88 | -314 | DT | -0.4 | OpenShort | | (-2) | -31 | 0 | -7 | -20 | -1.6,2 | 54 | | | | |
| 31 | Feb/17 | 11 | 52.12 | 52 | 50.86(-0.12) | 50.69(-0.49) | 50.17(-0.79) | 49.33 | -1.4 | | -2 | 43(3.4) | -50 | [-4] | [-35] | [-11] | -94 | -393 | DT | -1 | OpenShort | | (-5) | -25 | 4 | -38 | -20 | -1.8,1 | 54 | | 32 | Feb/17 | 10 | 52.12 | 52 | 50.92(-0.24) | 50.94(-0.6) | 50.57(-0.92) | 49.25 | -1.5 | | -2 | 40(7) | -50 | [-8] | [-42] | [-20] | -85 | -319 | DT | -1.7 | OpenShort | | (-4) | -29 | -5 | -47 | -20 | -2.1,18 | 54 | | 33 | Feb/17 | 9 | 52.12 | 52 | 51.04(-0.18) | 51.25(-0.39) | 51.04(-0.76) | 49.35 | -1.4 | | -2 | 33(4.2) | -50 | [-6] | [-33] | [-49] | -66 | -341 | DT | -2.6 | OpenShort? | | (-5) | -24 | -91 | -34 | -20 | -2.6,49 | 54 | | 34 | Feb/16 | 15 | 52.11 | 52.48 | 51.13(0.02) | 51.45(-0.04) | 51.43(-0.04) | 51.08 | -0.5 | | 1 | 29(2.5) | -20 | [1] | [-3] | [-16] | 19 | -44 | DR | -0.6 | OpenShort? | | (-1) | -1 | -38 | -3 | -20 | -0.1,71 | 47 | | 35 | Feb/16 | 14 | 52.11 | 52.48 | 51.12(0.08) | 51.47(0.14) | 51.45(0.47) | 51.82 | -0.1 | | 1 | 26(1) | 35 | [3] | [16] | [9] | 56 | 185 | UT | 0.7 | OpenLong | | (2) | 15 | 21 | 8 | 12 | 1.2,76 | 47 | | | | |
| 36 | Feb/16 | 13 | 52.11 | 52.48 | 51.08(0.12) | 51.4(0.14) | 51.21(-0.19) | 51.42 | -0.3 | | 1 | 25(-1.2) | 25 | [4] | [-4] | [1] | 36 | -124 | RG | 0.4 | Wait | | (1) | -6 | 10 | 1 | -20 | 0.6,71 | 47 | | 37 | Feb/16 | 12 | 52.11 | 52.48 | 51.02(0.16) | 51.33(0.2) | 51.31(-0.29) | 51.22 | -0.4 | | 1 | 26(-3.6) | 15 | [5] | [-6] | [-8] | 29 | -231 | DR | -0.2 | OpenShort | | (3) | -9 | -15 | 3 | -20 | 0.4,69 | 47 | | 38 | Feb/16 | 11 | 52.11 | 52.48 | 50.94(0.2) | 51.23(0.31) | 51.46(-0.02) | 51.5 | -0.3 | | 1 | 30(-3) | 30 | [6] | [4] | [-2] | 32 | -128 | CR | 0.1 | HoldShort | | (5) | -1 | 10 | -18 | -20 | 0.9,59 | 47 | | 39 | Feb/16 | 10 | 52.11 | 52.48 | 50.84(0.18) | 51.07(0.26) | 51.47(-0.02) | 51.31 | -0.4 | | 1 | 33(-1.5) | 35 | [6] | [3] | [6] | 33 | -126 | UT | -0.2 | OpenLong | | (5) | -1 | 36 | -21 | -20 | 0.7,65 | 47 | | 40 | Feb/16 | 9 | 52.11 | 52.48 | 50.75(0.1) | 50.94(-0.14) | 51.48(-0.19) | 50.63 | -0.7 | | 1 | 35(-1.7) | -30 | [3] | [-9] | [-25] | 21 | -191 | DR | -1.1 | OpenShort? | | (3) | -6 | -64 | -21 | -4 | -0.2,76 | 47 | | | | |
| 41 | Feb/15 | 15 | 51.99 | 52.97 | 50.7(0.24) | 51.01(0.24) | 51.58(0.49) | 51.87 | -0.1 | | 4 | 36(0.3) | 50 | [7] | [21] | [5] | 86 | 96 | UT | 0.4 | HoldLong? | | (6) | 15 | -5 | 6 | 20 | 1.5,98 | 57 | | 42 | Feb/15 | 14 | 51.99 | 52.97 | 50.58(0.26) | 50.89(0.12) | 51.33(0.67) | 51.96 | -0 | | 4 | 36(0.8) | 50 | [8] | [25] | [18] | 95 | 166 | UT | 0.8 | HoldLong | | (8) | 21 | 19 | 17 | 20 | 1.8,100 | 57 | | 43 | Feb/15 | 13 | 51.99 | 52.97 | 50.45(0.2) | 50.83(0.06) | 50.99(0.63) | 51.6 | -0.2 | | 4 | 35(1.1) | 50 | [6] | [22] | [16] | 84 | 178 | UT | 0.8 | OpenLong | | (7) | 19 | 13 | 23 | 20 | 1.5,96 | 57 | | 44 | Feb/15 | 12 | 51.99 | 52.97 | 50.35(0.16) | 50.8(0.06) | 50.67(0.56) | 51.36 | -0.3 | | 4 | 34(1.3) | 50 | [5] | [19] | [14] | 69 | 178 | UT | 0.9 | OpenLong | | (5) | 17 | 12 | 28 | 20 | 1.4,84 | 57 | | 45 | Feb/15 | 11 | 51.99 | 52.97 | 50.27(0.12) | 50.77(0.02) | 50.39(-0.1) | 51.13 | -0.4 | | 4 | 33(1.1) | 50 | [4] | [-2] | [14] | 44 | 3 | RG | 1.1 | SmallShort | | (4) | -3 | 24 | 17 | 20 | 1.2,64 | 57 | | | | |
| 46 | Feb/15 | 10 | 51.99 | 52.97 | 50.21(-0.04) | 50.76(0.12) | 50.44(0.04) | 50.67 | -0.6 | | 4 | 32(-1.5) | 20 | [-1] | [3] | [7] | 14 | 146 | UR | 0.3 | SmallShort | | (2) | 1 | 25 | 3 | -20 | 0.7,46 | 57 | | 47 | Feb/15 | 9 | 51.99 | 52.97 | 50.23(-0.18) | 50.7(0.1) | 50.42(-0.49) | 50.21 | -0.8 | | 4 | 33(-3.2) | -35 | [-6] | [-15] | [-8] | -14 | 67 | DT | -0.3 | OpenShort? | | (-3) | -15 | 11 | -25 | -20 | -0,36 | 57 | | 48 | Feb/14 | 12 | 51.92 | 53.01 | 50.32(-0.22) | 50.65(0.1) | 50.67(-0.53) | 50 | -0.9 | | 3 | 36(-4.1) | -45 | [-7] | [-17] | [-9] | -6 | 41 | DT | -0.9 | OpenShort | | (-5) | -16 | 1 | -2 | -20 | -0.4,54 | 52 | | 49 | Feb/14 | 11 | 51.92 | 53.01 | 50.43(-0.26) | 50.6(0.02) | 50.94(-0.49) | 49.99 | -0.9 | | 3 | 40(-5.4) | -50 | [-8] | [-17] | [-31] | 6 | 66 | DT | -1.1 | OpenShort | | (-6) | -15 | -72 | 2 | -20 | -0.5,68 | 52 | | 50 | Feb/14 | 10 | 51.92 | 53.01 | 50.56(-0.12) | 50.59(0.42) | 51.19(0.29) | 51.36 | -0.3 | | 3 | 46(-5.3) | 25 | [-4] | [14] | [17] | 60 | 383 | UR | 0.2 | SmallShort | | (-3) | 9 | 34 | 20 | 20 | 0.8,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|